| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2,430.0260 |
2,425.8490 |
-4.1770 |
-0.2% |
2,295.7860 |
| High |
2,459.5780 |
2,520.6620 |
61.0840 |
2.5% |
2,520.6620 |
| Low |
2,413.8710 |
2,419.2580 |
5.3870 |
0.2% |
2,269.1870 |
| Close |
2,425.9810 |
2,503.2420 |
77.2610 |
3.2% |
2,503.2420 |
| Range |
45.7070 |
101.4040 |
55.6970 |
121.9% |
251.4750 |
| ATR |
99.3345 |
99.4823 |
0.1478 |
0.1% |
0.0000 |
| Volume |
206,206 |
243,250 |
37,044 |
18.0% |
762,514 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,785.2660 |
2,745.6580 |
2,559.0142 |
|
| R3 |
2,683.8620 |
2,644.2540 |
2,531.1281 |
|
| R2 |
2,582.4580 |
2,582.4580 |
2,521.8327 |
|
| R1 |
2,542.8500 |
2,542.8500 |
2,512.5374 |
2,562.6540 |
| PP |
2,481.0540 |
2,481.0540 |
2,481.0540 |
2,490.9560 |
| S1 |
2,441.4460 |
2,441.4460 |
2,493.9466 |
2,461.2500 |
| S2 |
2,379.6500 |
2,379.6500 |
2,484.6513 |
|
| S3 |
2,278.2460 |
2,340.0420 |
2,475.3559 |
|
| S4 |
2,176.8420 |
2,238.6380 |
2,447.4698 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,185.4553 |
3,095.8237 |
2,641.5533 |
|
| R3 |
2,933.9803 |
2,844.3487 |
2,572.3976 |
|
| R2 |
2,682.5053 |
2,682.5053 |
2,549.3458 |
|
| R1 |
2,592.8737 |
2,592.8737 |
2,526.2939 |
2,637.6895 |
| PP |
2,431.0303 |
2,431.0303 |
2,431.0303 |
2,453.4383 |
| S1 |
2,341.3987 |
2,341.3987 |
2,480.1901 |
2,386.2145 |
| S2 |
2,179.5553 |
2,179.5553 |
2,457.1383 |
|
| S3 |
1,928.0803 |
2,089.9237 |
2,434.0864 |
|
| S4 |
1,676.6053 |
1,838.4487 |
2,364.9308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,520.6620 |
2,269.1870 |
251.4750 |
10.0% |
81.6172 |
3.3% |
93% |
True |
False |
152,502 |
| 10 |
2,520.6620 |
2,239.1960 |
281.4660 |
11.2% |
77.7428 |
3.1% |
94% |
True |
False |
124,463 |
| 20 |
2,715.8900 |
2,170.7140 |
545.1760 |
21.8% |
97.7802 |
3.9% |
61% |
False |
False |
132,657 |
| 40 |
2,715.8900 |
2,111.1450 |
604.7450 |
24.2% |
114.2388 |
4.6% |
65% |
False |
False |
182,402 |
| 60 |
2,715.8900 |
1,909.8580 |
806.0320 |
32.2% |
112.2158 |
4.5% |
74% |
False |
False |
181,184 |
| 80 |
2,715.8900 |
1,543.6780 |
1,172.2120 |
46.8% |
103.3469 |
4.1% |
82% |
False |
False |
182,269 |
| 100 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
47.7% |
92.2146 |
3.7% |
82% |
False |
False |
168,065 |
| 120 |
2,715.8900 |
1,523.0770 |
1,192.8130 |
47.7% |
85.7303 |
3.4% |
82% |
False |
False |
163,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,951.6290 |
|
2.618 |
2,786.1377 |
|
1.618 |
2,684.7337 |
|
1.000 |
2,622.0660 |
|
0.618 |
2,583.3297 |
|
HIGH |
2,520.6620 |
|
0.618 |
2,481.9257 |
|
0.500 |
2,469.9600 |
|
0.382 |
2,457.9943 |
|
LOW |
2,419.2580 |
|
0.618 |
2,356.5903 |
|
1.000 |
2,317.8540 |
|
1.618 |
2,255.1863 |
|
2.618 |
2,153.7823 |
|
4.250 |
1,988.2910 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,492.1480 |
2,481.1803 |
| PP |
2,481.0540 |
2,459.1187 |
| S1 |
2,469.9600 |
2,437.0570 |
|