Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	2,985.0420	2,945.7230	-39.3190	-1.3%	2,965.1500
High	2,990.9840	3,196.6110	205.6270	6.9%	3,031.2620
Low	2,909.6060	2,907.2840	-2.3220	-0.1%	2,872.0840
Close	2,946.0050	3,187.7400	241.7350	8.2%	2,946.0050
Range	81.3780	289.3270	207.9490	255.5%	159.1780
ATR	113.6947	126.2399	12.5452	11.0%	0.0000
Volume	157,902	2,674	-155,228	-98.3%	965,446

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,965.1927	3,865.7933	3,346.8699
R3	3,675.8657	3,576.4663	3,267.3049
R2	3,386.5387	3,386.5387	3,240.7833
R1	3,287.1393	3,287.1393	3,214.2616	3,336.8390
PP	3,097.2117	3,097.2117	3,097.2117	3,122.0615
S1	2,997.8123	2,997.8123	3,161.2184	3,047.5120
S2	2,807.8847	2,807.8847	3,134.6967
S3	2,518.5577	2,708.4853	3,108.1751
S4	2,229.2307	2,419.1583	3,028.6102

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,427.3177	3,345.8393	3,033.5529
R3	3,268.1397	3,186.6613	2,989.7790
R2	3,108.9617	3,108.9617	2,975.1876
R1	3,027.4833	3,027.4833	2,960.5963	2,988.6335
PP	2,949.7837	2,949.7837	2,949.7837	2,930.3588
S1	2,868.3053	2,868.3053	2,931.4137	2,829.4555
S2	2,790.6057	2,790.6057	2,916.8224
S3	2,631.4277	2,709.1273	2,902.2311
S4	2,472.2497	2,549.9493	2,858.4571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,196.6110	2,872.0840	324.5270	10.2%	151.3718	4.7%	97%	True	False	193,624
10	3,196.6110	2,474.1830	722.4280	22.7%	137.2181	4.3%	99%	True	False	181,245
20	3,196.6110	2,239.1960	957.4150	30.0%	107.4805	3.4%	99%	True	False	152,854
40	3,196.6110	2,111.1450	1,085.4660	34.1%	120.1553	3.8%	99%	True	False	182,346
60	3,196.6110	2,020.2850	1,176.3260	36.9%	116.7477	3.7%	99%	True	False	179,389
80	3,196.6110	1,779.1820	1,417.4290	44.5%	111.3195	3.5%	99%	True	False	182,618
100	3,196.6110	1,523.0770	1,673.5340	52.5%	101.2285	3.2%	99%	True	False	174,944
120	3,196.6110	1,523.0770	1,673.5340	52.5%	92.3380	2.9%	99%	True	False	164,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.2678
Widest range in 324 trading days

Fibonacci Retracements and Extensions
4.250	4,426.2508
2.618	3,954.0691
1.618	3,664.7421
1.000	3,485.9380
0.618	3,375.4151
HIGH	3,196.6110
0.618	3,086.0881
0.500	3,051.9475
0.382	3,017.8069
LOW	2,907.2840
0.618	2,728.4799
1.000	2,617.9570
1.618	2,439.1529
2.618	2,149.8259
4.250	1,677.6443

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	3,142.4758	3,142.4758
PP	3,097.2117	3,097.2117
S1	3,051.9475	3,051.9475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols