Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 3,249.6430 3,321.9480 72.3050 2.2% 2,965.1500
High 3,483.5530 3,514.8110 31.2580 0.9% 3,031.2620
Low 3,227.6000 3,321.8300 94.2300 2.9% 2,872.0840
Close 3,321.9480 3,355.0740 33.1260 1.0% 2,946.0050
Range 255.9530 192.9810 -62.9720 -24.6% 159.1780
ATR 134.2421 138.4377 4.1956 3.1% 0.0000
Volume 403,227 328,110 -75,117 -18.6% 965,446
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 3,976.1813 3,858.6087 3,461.2136
R3 3,783.2003 3,665.6277 3,408.1438
R2 3,590.2193 3,590.2193 3,390.4539
R1 3,472.6467 3,472.6467 3,372.7639 3,531.4330
PP 3,397.2383 3,397.2383 3,397.2383 3,426.6315
S1 3,279.6657 3,279.6657 3,337.3841 3,338.4520
S2 3,204.2573 3,204.2573 3,319.6942
S3 3,011.2763 3,086.6847 3,302.0042
S4 2,818.2953 2,893.7037 3,248.9345
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3,427.3177 3,345.8393 3,033.5529
R3 3,268.1397 3,186.6613 2,989.7790
R2 3,108.9617 3,108.9617 2,975.1876
R1 3,027.4833 3,027.4833 2,960.5963 2,988.6335
PP 2,949.7837 2,949.7837 2,949.7837 2,930.3588
S1 2,868.3053 2,868.3053 2,931.4137 2,829.4555
S2 2,790.6057 2,790.6057 2,916.8224
S3 2,631.4277 2,709.1273 2,902.2311
S4 2,472.2497 2,549.9493 2,858.4571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,514.8110 2,907.2840 607.5270 18.1% 185.3672 5.5% 74% True False 235,858
10 3,514.8110 2,761.2530 753.5580 22.5% 149.7929 4.5% 79% True False 240,204
20 3,514.8110 2,248.6180 1,266.1930 37.7% 121.7894 3.6% 87% True False 190,068
40 3,514.8110 2,111.1450 1,403.6660 41.8% 126.0680 3.8% 89% True False 187,017
60 3,514.8110 2,083.3560 1,431.4550 42.7% 123.4921 3.7% 89% True False 188,481
80 3,514.8110 1,779.1820 1,735.6290 51.7% 115.8227 3.5% 91% True False 187,884
100 3,514.8110 1,523.0770 1,991.7340 59.4% 105.7789 3.2% 92% True False 180,565
120 3,514.8110 1,523.0770 1,991.7340 59.4% 96.0678 2.9% 92% True False 169,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.4961
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,334.9803
2.618 4,020.0353
1.618 3,827.0543
1.000 3,707.7920
0.618 3,634.0733
HIGH 3,514.8110
0.618 3,441.0923
0.500 3,418.3205
0.382 3,395.5487
LOW 3,321.8300
0.618 3,202.5677
1.000 3,128.8490
1.618 3,009.5867
2.618 2,816.6057
4.250 2,501.6608
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 3,418.3205 3,351.0470
PP 3,397.2383 3,347.0200
S1 3,376.1562 3,342.9930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.