Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	3,521.0350	3,851.4050	330.3700	9.4%	2,945.7230
High	3,895.6880	3,933.8180	38.1300	1.0%	3,514.8110
Low	3,458.9070	3,740.1130	281.2060	8.1%	2,907.2840
Close	3,851.4050	3,874.6710	23.2660	0.6%	3,434.3170
Range	436.7810	193.7050	-243.0760	-55.7%	607.5270
ATR	194.9945	194.9024	-0.0921	0.0%	0.0000
Volume	410,109	227,697	-182,412	-44.5%	1,023,270

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,430.6490	4,346.3650	3,981.2088
R3	4,236.9440	4,152.6600	3,927.9399
R2	4,043.2390	4,043.2390	3,910.1836
R1	3,958.9550	3,958.9550	3,892.4273	4,001.0970
PP	3,849.5340	3,849.5340	3,849.5340	3,870.6050
S1	3,765.2500	3,765.2500	3,856.9147	3,807.3920
S2	3,655.8290	3,655.8290	3,839.1584
S3	3,462.1240	3,571.5450	3,821.4021
S4	3,268.4190	3,377.8400	3,768.1333

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,108.0517	4,878.7113	3,768.4569
R3	4,500.5247	4,271.1843	3,601.3869
R2	3,892.9977	3,892.9977	3,545.6970
R1	3,663.6573	3,663.6573	3,490.0070	3,778.3275
PP	3,285.4707	3,285.4707	3,285.4707	3,342.8058
S1	3,056.1303	3,056.1303	3,378.6270	3,170.8005
S2	2,677.9437	2,677.9437	3,322.9371
S3	2,070.4167	2,448.6033	3,267.2471
S4	1,462.8897	1,841.0763	3,100.1772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,933.8180	3,233.2610	700.5570	18.1%	316.7306	8.2%	92%	True	False	249,447
10	3,933.8180	2,907.2840	1,026.5340	26.5%	251.0489	6.5%	94%	True	False	242,653
20	3,933.8180	2,413.8710	1,519.9470	39.2%	182.9538	4.7%	96%	True	False	226,393
40	3,933.8180	2,170.7140	1,763.1040	45.5%	146.4780	3.8%	97%	True	False	192,330
60	3,933.8180	2,111.1450	1,822.6730	47.0%	140.0081	3.6%	97%	True	False	193,004
80	3,933.8180	1,909.8580	2,023.9600	52.2%	130.2335	3.4%	97%	True	False	191,512
100	3,933.8180	1,533.6020	2,400.2160	61.9%	118.9319	3.1%	98%	True	False	187,667
120	3,933.8180	1,523.0770	2,410.7410	62.2%	106.8005	2.8%	98%	True	False	174,749

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56.6470
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,757.0643
2.618	4,440.9377
1.618	4,247.2327
1.000	4,127.5230
0.618	4,053.5277
HIGH	3,933.8180
0.618	3,859.8227
0.500	3,836.9655
0.382	3,814.1083
LOW	3,740.1130
0.618	3,620.4033
1.000	3,546.4080
1.618	3,426.6983
2.618	3,232.9933
4.250	2,916.8668

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	3,862.1025	3,777.6272
PP	3,849.5340	3,680.5833
S1	3,836.9655	3,583.5395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols