Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	3,851.4050	3,874.6710	23.2660	0.6%	3,434.3170
High	3,933.8180	3,995.3670	61.5490	1.6%	3,995.3670
Low	3,740.1130	3,835.5050	95.3920	2.6%	3,233.2610
Close	3,874.6710	3,914.2420	39.5710	1.0%	3,914.2420
Range	193.7050	159.8620	-33.8430	-17.5%	762.1060
ATR	194.9024	192.3995	-2.5029	-1.3%	0.0000
Volume	227,697	271,789	44,092	19.4%	1,517,148

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,394.6240	4,314.2950	4,002.1661
R3	4,234.7620	4,154.4330	3,958.2041
R2	4,074.9000	4,074.9000	3,943.5500
R1	3,994.5710	3,994.5710	3,928.8960	4,034.7355
PP	3,915.0380	3,915.0380	3,915.0380	3,935.1203
S1	3,834.7090	3,834.7090	3,899.5880	3,874.8735
S2	3,755.1760	3,755.1760	3,884.9340
S3	3,595.3140	3,674.8470	3,870.2800
S4	3,435.4520	3,514.9850	3,826.3179

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	6,000.6080	5,719.5310	4,333.4003
R3	5,238.5020	4,957.4250	4,123.8212
R2	4,476.3960	4,476.3960	4,053.9614
R1	4,195.3190	4,195.3190	3,984.1017	4,335.8575
PP	3,714.2900	3,714.2900	3,714.2900	3,784.5593
S1	3,433.2130	3,433.2130	3,844.3823	3,573.7515
S2	2,952.1840	2,952.1840	3,774.5226
S3	2,190.0780	2,671.1070	3,704.6629
S4	1,427.9720	1,909.0010	3,495.0837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,995.3670	3,233.2610	762.1060	19.5%	320.8336	8.2%	89%	True	False	303,429
10	3,995.3670	2,907.2840	1,088.0830	27.8%	258.8973	6.6%	93%	True	False	254,041
20	3,995.3670	2,419.2580	1,576.1090	40.3%	188.6616	4.8%	95%	True	False	229,672
40	3,995.3670	2,170.7140	1,824.6530	46.6%	145.1143	3.7%	96%	True	False	187,153
60	3,995.3670	2,111.1450	1,884.2220	48.1%	138.6260	3.5%	96%	True	False	197,482
80	3,995.3670	1,909.8580	2,085.5090	53.3%	131.2823	3.4%	96%	True	False	190,300
100	3,995.3670	1,543.6780	2,451.6890	62.6%	120.2670	3.1%	97%	True	False	189,342
120	3,995.3670	1,523.0770	2,472.2900	63.2%	107.9375	2.8%	97%	True	False	176,318

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.9694
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4,674.7805
2.618	4,413.8857
1.618	4,254.0237
1.000	4,155.2290
0.618	4,094.1617
HIGH	3,995.3670
0.618	3,934.2997
0.500	3,915.4360
0.382	3,896.5723
LOW	3,835.5050
0.618	3,736.7103
1.000	3,675.6430
1.618	3,576.8483
2.618	3,416.9863
4.250	3,156.0915

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	3,915.4360	3,851.8737
PP	3,915.0380	3,789.5053
S1	3,914.6400	3,727.1370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols