Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	3,874.6710	3,913.7970	39.1260	1.0%	3,434.3170
High	3,995.3670	4,086.3030	90.9360	2.3%	3,995.3670
Low	3,835.5050	3,789.5650	-45.9400	-1.2%	3,233.2610
Close	3,914.2420	4,031.4120	117.1700	3.0%	3,914.2420
Range	159.8620	296.7380	136.8760	85.6%	762.1060
ATR	192.3995	199.8523	7.4527	3.9%	0.0000
Volume	271,789	3,374	-268,415	-98.8%	1,517,148

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,859.3073	4,742.0977	4,194.6179
R3	4,562.5693	4,445.3597	4,113.0150
R2	4,265.8313	4,265.8313	4,085.8140
R1	4,148.6217	4,148.6217	4,058.6130	4,207.2265
PP	3,969.0933	3,969.0933	3,969.0933	3,998.3958
S1	3,851.8837	3,851.8837	4,004.2110	3,910.4885
S2	3,672.3553	3,672.3553	3,977.0100
S3	3,375.6173	3,555.1457	3,949.8091
S4	3,078.8793	3,258.4077	3,868.2061

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	6,000.6080	5,719.5310	4,333.4003
R3	5,238.5020	4,957.4250	4,123.8212
R2	4,476.3960	4,476.3960	4,053.9614
R1	4,195.3190	4,195.3190	3,984.1017	4,335.8575
PP	3,714.2900	3,714.2900	3,714.2900	3,784.5593
S1	3,433.2130	3,433.2130	3,844.3823	3,573.7515
S2	2,952.1840	2,952.1840	3,774.5226
S3	2,190.0780	2,671.1070	3,704.6629
S4	1,427.9720	1,909.0010	3,495.0837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,086.3030	3,233.2610	853.0420	21.2%	334.8018	8.3%	94%	True	False	303,549
10	4,086.3030	3,171.1750	915.1280	22.7%	259.6384	6.4%	94%	True	False	254,111
20	4,086.3030	2,474.1830	1,612.1200	40.0%	198.4283	4.9%	97%	True	False	217,678
40	4,086.3030	2,170.7140	1,915.5890	47.5%	148.1042	3.7%	97%	True	False	175,167
60	4,086.3030	2,111.1450	1,975.1580	49.0%	142.3019	3.5%	97%	True	False	194,161
80	4,086.3030	1,909.8580	2,176.4450	54.0%	133.7689	3.3%	97%	True	False	190,307
100	4,086.3030	1,543.6780	2,542.6250	63.1%	122.3632	3.0%	98%	True	False	189,351
120	4,086.3030	1,523.0770	2,563.2260	63.6%	109.9169	2.7%	98%	True	False	176,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.5487
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,347.4395
2.618	4,863.1631
1.618	4,566.4251
1.000	4,383.0410
0.618	4,269.6871
HIGH	4,086.3030
0.618	3,972.9491
0.500	3,937.9340
0.382	3,902.9189
LOW	3,789.5650
0.618	3,606.1809
1.000	3,492.8270
1.618	3,309.4429
2.618	3,012.7049
4.250	2,528.4285

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	4,000.2527	3,992.0107
PP	3,969.0933	3,952.6093
S1	3,937.9340	3,913.2080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols