Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	3,913.7970	4,032.2450	118.4480	3.0%	3,434.3170
High	4,086.3030	4,090.3060	4.0030	0.1%	3,995.3670
Low	3,789.5650	3,838.7090	49.1440	1.3%	3,233.2610
Close	4,031.4120	3,949.5770	-81.8350	-2.0%	3,914.2420
Range	296.7380	251.5970	-45.1410	-15.2%	762.1060
ATR	199.8523	203.5483	3.6961	1.8%	0.0000
Volume	3,374	295,874	292,500	8,669.2%	1,517,148

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,714.3217	4,583.5463	4,087.9554
R3	4,462.7247	4,331.9493	4,018.7662
R2	4,211.1277	4,211.1277	3,995.7031
R1	4,080.3523	4,080.3523	3,972.6401	4,019.9415
PP	3,959.5307	3,959.5307	3,959.5307	3,929.3253
S1	3,828.7553	3,828.7553	3,926.5139	3,768.3445
S2	3,707.9337	3,707.9337	3,903.4509
S3	3,456.3367	3,577.1583	3,880.3878
S4	3,204.7397	3,325.5613	3,811.1987

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	6,000.6080	5,719.5310	4,333.4003
R3	5,238.5020	4,957.4250	4,123.8212
R2	4,476.3960	4,476.3960	4,053.9614
R1	4,195.3190	4,195.3190	3,984.1017	4,335.8575
PP	3,714.2900	3,714.2900	3,714.2900	3,784.5593
S1	3,433.2130	3,433.2130	3,844.3823	3,573.7515
S2	2,952.1840	2,952.1840	3,774.5226
S3	2,190.0780	2,671.1070	3,704.6629
S4	1,427.9720	1,909.0010	3,495.0837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,090.3060	3,458.9070	631.3990	16.0%	267.7366	6.8%	78%	True	False	241,768
10	4,090.3060	3,227.6000	862.7060	21.8%	274.0784	6.9%	84%	True	False	254,961
20	4,090.3060	2,595.4460	1,494.8600	37.8%	202.0852	5.1%	91%	True	False	232,376
40	4,090.3060	2,170.7140	1,919.5920	48.6%	149.0704	3.8%	93%	True	False	182,469
60	4,090.3060	2,111.1450	1,979.1610	50.1%	144.5110	3.7%	93%	True	False	195,589
80	4,090.3060	1,909.8580	2,180.4480	55.2%	135.3645	3.4%	94%	True	False	190,668
100	4,090.3060	1,543.6780	2,546.6280	64.5%	124.3687	3.1%	94%	True	False	190,970
120	4,090.3060	1,523.0770	2,567.2290	65.0%	111.7426	2.8%	95%	True	False	177,981

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.6475
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,159.5933
2.618	4,748.9869
1.618	4,497.3899
1.000	4,341.9030
0.618	4,245.7929
HIGH	4,090.3060
0.618	3,994.1959
0.500	3,964.5075
0.382	3,934.8191
LOW	3,838.7090
0.618	3,683.2221
1.000	3,587.1120
1.618	3,431.6251
2.618	3,180.0281
4.250	2,769.4218

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	3,964.5075	3,946.3632
PP	3,959.5307	3,943.1493
S1	3,954.5538	3,939.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols