Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	4,032.2450	3,950.3850	-81.8600	-2.0%	3,434.3170
High	4,090.3060	4,076.5790	-13.7270	-0.3%	3,995.3670
Low	3,838.7090	3,931.4250	92.7160	2.4%	3,233.2610
Close	3,949.5770	3,993.1100	43.5330	1.1%	3,914.2420
Range	251.5970	145.1540	-106.4430	-42.3%	762.1060
ATR	203.5483	199.3773	-4.1710	-2.0%	0.0000
Volume	295,874	231,060	-64,814	-21.9%	1,517,148

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,435.8333	4,359.6257	4,072.9447
R3	4,290.6793	4,214.4717	4,033.0274
R2	4,145.5253	4,145.5253	4,019.7216
R1	4,069.3177	4,069.3177	4,006.4158	4,107.4215
PP	4,000.3713	4,000.3713	4,000.3713	4,019.4233
S1	3,924.1637	3,924.1637	3,979.8042	3,962.2675
S2	3,855.2173	3,855.2173	3,966.4984
S3	3,710.0633	3,779.0097	3,953.1927
S4	3,564.9093	3,633.8557	3,913.2753

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	6,000.6080	5,719.5310	4,333.4003
R3	5,238.5020	4,957.4250	4,123.8212
R2	4,476.3960	4,476.3960	4,053.9614
R1	4,195.3190	4,195.3190	3,984.1017	4,335.8575
PP	3,714.2900	3,714.2900	3,714.2900	3,784.5593
S1	3,433.2130	3,433.2130	3,844.3823	3,573.7515
S2	2,952.1840	2,952.1840	3,774.5226
S3	2,190.0780	2,671.1070	3,704.6629
S4	1,427.9720	1,909.0010	3,495.0837

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,090.3060	3,740.1130	350.1930	8.8%	209.4112	5.2%	72%	False	False	205,958
10	4,090.3060	3,233.2610	857.0450	21.5%	262.9985	6.6%	89%	False	False	237,744
20	4,090.3060	2,620.6180	1,469.6880	36.8%	204.9728	5.1%	93%	False	False	232,635
40	4,090.3060	2,170.7140	1,919.5920	48.1%	150.0646	3.8%	95%	False	False	184,663
60	4,090.3060	2,111.1450	1,979.1610	49.6%	145.7710	3.7%	95%	False	False	196,093
80	4,090.3060	1,909.8580	2,180.4480	54.6%	135.9922	3.4%	96%	False	False	190,498
100	4,090.3060	1,543.6780	2,546.6280	63.8%	125.5522	3.1%	96%	False	False	192,217
120	4,090.3060	1,523.0770	2,567.2290	64.3%	112.6143	2.8%	96%	False	False	178,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.3392
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4,693.4835
2.618	4,456.5922
1.618	4,311.4382
1.000	4,221.7330
0.618	4,166.2842
HIGH	4,076.5790
0.618	4,021.1302
0.500	4,004.0020
0.382	3,986.8738
LOW	3,931.4250
0.618	3,841.7198
1.000	3,786.2710
1.618	3,696.5658
2.618	3,551.4118
4.250	3,314.5205

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	4,004.0020	3,975.3852
PP	4,000.3713	3,957.6603
S1	3,996.7407	3,939.9355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols