Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 3,993.1100 3,845.8000 -147.3100 -3.7% 3,913.7970
High 4,012.5620 3,921.1430 -91.4190 -2.3% 4,090.3060
Low 3,730.9720 3,591.8790 -139.0930 -3.7% 3,591.8790
Close 3,845.8000 3,626.4460 -219.3540 -5.7% 3,626.4460
Range 281.5900 329.2640 47.6740 16.9% 498.4270
ATR 205.2496 214.1078 8.8582 4.3% 0.0000
Volume 295,517 332,705 37,188 12.6% 1,158,530
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,700.9480 4,492.9610 3,807.5412
R3 4,371.6840 4,163.6970 3,716.9936
R2 4,042.4200 4,042.4200 3,686.8111
R1 3,834.4330 3,834.4330 3,656.6285 3,773.7945
PP 3,713.1560 3,713.1560 3,713.1560 3,682.8368
S1 3,505.1690 3,505.1690 3,596.2635 3,444.5305
S2 3,383.8920 3,383.8920 3,566.0809
S3 3,054.6280 3,175.9050 3,535.8984
S4 2,725.3640 2,846.6410 3,445.3508
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,264.8247 4,944.0623 3,900.5809
R3 4,766.3977 4,445.6353 3,763.5134
R2 4,267.9707 4,267.9707 3,717.8243
R1 3,947.2083 3,947.2083 3,672.1351 3,858.3760
PP 3,769.5437 3,769.5437 3,769.5437 3,725.1275
S1 3,448.7813 3,448.7813 3,580.7569 3,359.9490
S2 3,271.1167 3,271.1167 3,535.0677
S3 2,772.6897 2,950.3543 3,489.3786
S4 2,274.2627 2,451.9273 3,352.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.3060 3,591.8790 498.4270 13.7% 260.8686 7.2% 7% False True 231,706
10 4,090.3060 3,233.2610 857.0450 23.6% 290.8511 8.0% 46% False False 267,567
20 4,090.3060 2,761.2530 1,329.0530 36.6% 222.8646 6.1% 65% False False 242,695
40 4,090.3060 2,170.7140 1,919.5920 52.9% 160.1200 4.4% 76% False False 191,825
60 4,090.3060 2,111.1450 1,979.1610 54.6% 151.7829 4.2% 77% False False 206,504
80 4,090.3060 1,919.5750 2,170.7310 59.9% 140.7171 3.9% 79% False False 191,753
100 4,090.3060 1,593.2460 2,497.0600 68.9% 130.6774 3.6% 81% False False 195,244
120 4,090.3060 1,523.0770 2,567.2290 70.8% 117.0109 3.2% 82% False False 181,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77.3123
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,320.5150
2.618 4,783.1562
1.618 4,453.8922
1.000 4,250.4070
0.618 4,124.6282
HIGH 3,921.1430
0.618 3,795.3642
0.500 3,756.5110
0.382 3,717.6578
LOW 3,591.8790
0.618 3,388.3938
1.000 3,262.6150
1.618 3,059.1298
2.618 2,729.8658
4.250 2,192.5070
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 3,756.5110 3,834.2290
PP 3,713.1560 3,764.9680
S1 3,669.8010 3,695.7070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.