Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 3,506.4960 3,282.4870 -224.0090 -6.4% 3,913.7970
High 3,545.7820 3,485.2370 -60.5450 -1.7% 4,090.3060
Low 3,203.4400 3,073.6660 -129.7740 -4.1% 3,591.8790
Close 3,282.4870 3,463.4220 180.9350 5.5% 3,626.4460
Range 342.3420 411.5710 69.2290 20.2% 498.4270
ATR 233.0571 245.8081 12.7510 5.5% 0.0000
Volume 395,469 5,234 -390,235 -98.7% 1,158,530
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,575.4880 4,431.0260 3,689.7861
R3 4,163.9170 4,019.4550 3,576.6040
R2 3,752.3460 3,752.3460 3,538.8767
R1 3,607.8840 3,607.8840 3,501.1493 3,680.1150
PP 3,340.7750 3,340.7750 3,340.7750 3,376.8905
S1 3,196.3130 3,196.3130 3,425.6947 3,268.5440
S2 2,929.2040 2,929.2040 3,387.9673
S3 2,517.6330 2,784.7420 3,350.2400
S4 2,106.0620 2,373.1710 3,237.0580
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,264.8247 4,944.0623 3,900.5809
R3 4,766.3977 4,445.6353 3,763.5134
R2 4,267.9707 4,267.9707 3,717.8243
R1 3,947.2083 3,947.2083 3,672.1351 3,858.3760
PP 3,769.5437 3,769.5437 3,769.5437 3,725.1275
S1 3,448.7813 3,448.7813 3,580.7569 3,359.9490
S2 3,271.1167 3,271.1167 3,535.0677
S3 2,772.6897 2,950.3543 3,489.3786
S4 2,274.2627 2,451.9273 3,352.3112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,012.5620 3,073.6660 938.8960 27.1% 345.2948 10.0% 42% False True 206,154
10 4,090.3060 3,073.6660 1,016.6400 29.4% 277.3530 8.0% 38% False True 206,056
20 4,090.3060 2,907.2840 1,183.0220 34.2% 260.7118 7.5% 47% False False 226,027
40 4,090.3060 2,177.6670 1,912.6390 55.2% 176.9790 5.1% 67% False False 189,854
60 4,090.3060 2,111.1450 1,979.1610 57.1% 164.9837 4.8% 68% False False 202,125
80 4,090.3060 1,986.4300 2,103.8760 60.7% 149.8137 4.3% 70% False False 190,667
100 4,090.3060 1,751.1680 2,339.1380 67.5% 138.5091 4.0% 73% False False 191,611
120 4,090.3060 1,523.0770 2,567.2290 74.1% 125.4455 3.6% 76% False False 183,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81.2259
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,234.4138
2.618 4,562.7299
1.618 4,151.1589
1.000 3,896.8080
0.618 3,739.5879
HIGH 3,485.2370
0.618 3,328.0169
0.500 3,279.4515
0.382 3,230.8861
LOW 3,073.6660
0.618 2,819.3151
1.000 2,662.0950
1.618 2,407.7441
2.618 1,996.1731
4.250 1,324.4893
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 3,402.0985 3,451.0660
PP 3,340.7750 3,438.7100
S1 3,279.4515 3,426.3540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.