Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 3,463.4220 3,475.6560 12.2340 0.4% 3,626.4460
High 3,579.0520 3,536.1100 -42.9420 -1.2% 3,779.0420
Low 3,418.5060 3,287.4640 -131.0420 -3.8% 3,073.6660
Close 3,460.5530 3,318.2600 -142.2930 -4.1% 3,318.2600
Range 160.5460 248.6460 88.1000 54.9% 705.3760
ATR 239.7180 240.3557 0.6377 0.3% 0.0000
Volume 295,523 247,698 -47,825 -16.2% 945,773
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 4,126.5493 3,971.0507 3,455.0153
R3 3,877.9033 3,722.4047 3,386.6377
R2 3,629.2573 3,629.2573 3,363.8451
R1 3,473.7587 3,473.7587 3,341.0526 3,427.1850
PP 3,380.6113 3,380.6113 3,380.6113 3,357.3245
S1 3,225.1127 3,225.1127 3,295.4675 3,178.5390
S2 3,131.9653 3,131.9653 3,272.6749
S3 2,883.3193 2,976.4667 3,249.8824
S4 2,634.6733 2,727.8207 3,181.5047
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,506.4507 5,117.7313 3,706.2168
R3 4,801.0747 4,412.3553 3,512.2384
R2 4,095.6987 4,095.6987 3,447.5789
R1 3,706.9793 3,706.9793 3,382.9195 3,548.6510
PP 3,390.3227 3,390.3227 3,390.3227 3,311.1585
S1 3,001.6033 3,001.6033 3,253.6005 2,843.2750
S2 2,684.9467 2,684.9467 3,188.9411
S3 1,979.5707 2,296.2273 3,124.2816
S4 1,274.1947 1,590.8513 2,930.3032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,779.0420 3,073.6660 705.3760 21.3% 304.9624 9.2% 35% False False 189,154
10 4,090.3060 3,073.6660 1,016.6400 30.6% 282.9155 8.5% 24% False False 210,430
20 4,090.3060 2,907.2840 1,183.0220 35.7% 270.9064 8.2% 35% False False 232,236
40 4,090.3060 2,195.7070 1,894.5990 57.1% 184.0962 5.5% 59% False False 196,302
60 4,090.3060 2,111.1450 1,979.1610 59.6% 168.3060 5.1% 61% False False 203,292
80 4,090.3060 1,996.0630 2,094.2430 63.1% 152.6635 4.6% 63% False False 194,876
100 4,090.3060 1,764.9770 2,325.3290 70.1% 140.9905 4.2% 67% False False 192,530
120 4,090.3060 1,523.0770 2,567.2290 77.4% 127.8693 3.9% 70% False False 184,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79.6050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,592.8555
2.618 4,187.0652
1.618 3,938.4192
1.000 3,784.7560
0.618 3,689.7732
HIGH 3,536.1100
0.618 3,441.1272
0.500 3,411.7870
0.382 3,382.4468
LOW 3,287.4640
0.618 3,133.8008
1.000 3,038.8180
1.618 2,885.1548
2.618 2,636.5088
4.250 2,230.7185
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 3,411.7870 3,326.3590
PP 3,380.6113 3,323.6593
S1 3,349.4357 3,320.9597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.