Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	3,632.8800	3,576.6720	-56.2080	-1.5%	3,626.4460
High	3,675.7290	3,656.1230	-19.6060	-0.5%	3,779.0420
Low	3,547.6490	3,462.4020	-85.2470	-2.4%	3,073.6660
Close	3,576.1910	3,509.2900	-66.9010	-1.9%	3,318.2600
Range	128.0800	193.7210	65.6410	51.3%	705.3760
ATR	242.3300	238.8579	-3.4721	-1.4%	0.0000
Volume	173,549	190,796	17,247	9.9%	945,773

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,123.7680	4,010.2500	3,615.8366
R3	3,930.0470	3,816.5290	3,562.5633
R2	3,736.3260	3,736.3260	3,544.8055
R1	3,622.8080	3,622.8080	3,527.0478	3,582.7065
PP	3,542.6050	3,542.6050	3,542.6050	3,522.5543
S1	3,429.0870	3,429.0870	3,491.5322	3,388.9855
S2	3,348.8840	3,348.8840	3,473.7745
S3	3,155.1630	3,235.3660	3,456.0167
S4	2,961.4420	3,041.6450	3,402.7435

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,506.4507	5,117.7313	3,706.2168
R3	4,801.0747	4,412.3553	3,512.2384
R2	4,095.6987	4,095.6987	3,447.5789
R1	3,706.9793	3,706.9793	3,382.9195	3,548.6510
PP	3,390.3227	3,390.3227	3,390.3227	3,311.1585
S1	3,001.6033	3,001.6033	3,253.6005	2,843.2750
S2	2,684.9467	2,684.9467	3,188.9411
S3	1,979.5707	2,296.2273	3,124.2816
S4	1,274.1947	1,590.8513	2,930.3032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,675.7290	3,254.5110	421.2180	12.0%	224.4054	6.4%	60%	False	False	181,951
10	4,012.5620	3,073.6660	938.8960	26.8%	284.8501	8.1%	46%	False	False	194,052
20	4,090.3060	3,073.6660	1,016.6400	29.0%	273.9243	7.8%	43%	False	False	215,898
40	4,090.3060	2,248.6180	1,841.6880	52.5%	195.7990	5.6%	68%	False	False	198,320
60	4,090.3060	2,111.1450	1,979.1610	56.4%	173.9259	5.0%	71%	False	False	195,195
80	4,090.3060	2,041.3210	2,048.9850	58.4%	159.5496	4.5%	72%	False	False	194,210
100	4,090.3060	1,779.1820	2,311.1240	65.9%	146.3913	4.2%	75%	False	False	192,411
120	4,090.3060	1,523.0770	2,567.2290	73.2%	132.5684	3.8%	77%	False	False	184,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	78.0846
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,479.4373
2.618	4,163.2846
1.618	3,969.5636
1.000	3,849.8440
0.618	3,775.8426
HIGH	3,656.1230
0.618	3,582.1216
0.500	3,559.2625
0.382	3,536.4034
LOW	3,462.4020
0.618	3,342.6824
1.000	3,268.6810
1.618	3,148.9614
2.618	2,955.2404
4.250	2,639.0878

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	3,559.2625	3,494.5667
PP	3,542.6050	3,479.8433
S1	3,525.9475	3,465.1200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols