Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	3,576.6720	3,509.2520	-67.4200	-1.9%	3,318.2600
High	3,656.1230	3,608.6730	-47.4500	-1.3%	3,675.7290
Low	3,462.4020	3,476.7010	14.2990	0.4%	3,254.5110
Close	3,509.2900	3,562.3680	53.0780	1.5%	3,562.3680
Range	193.7210	131.9720	-61.7490	-31.9%	421.2180
ATR	238.8579	231.2232	-7.6347	-3.2%	0.0000
Volume	190,796	138,766	-52,030	-27.3%	505,300

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,945.1633	3,885.7377	3,634.9526
R3	3,813.1913	3,753.7657	3,598.6603
R2	3,681.2193	3,681.2193	3,586.5629
R1	3,621.7937	3,621.7937	3,574.4654	3,651.5065
PP	3,549.2473	3,549.2473	3,549.2473	3,564.1038
S1	3,489.8217	3,489.8217	3,550.2706	3,519.5345
S2	3,417.2753	3,417.2753	3,538.1731
S3	3,285.3033	3,357.8497	3,526.0757
S4	3,153.3313	3,225.8777	3,489.7834

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,761.1900	4,582.9970	3,794.0379
R3	4,339.9720	4,161.7790	3,678.2030
R2	3,918.7540	3,918.7540	3,639.5913
R1	3,740.5610	3,740.5610	3,600.9797	3,829.6575
PP	3,497.5360	3,497.5360	3,497.5360	3,542.0843
S1	3,319.3430	3,319.3430	3,523.7564	3,408.4395
S2	3,076.3180	3,076.3180	3,485.1447
S3	2,655.1000	2,898.1250	3,446.5331
S4	2,233.8820	2,476.9070	3,330.6981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,675.7290	3,254.5110	421.2180	11.8%	218.6906	6.1%	73%	False	False	150,599
10	3,921.1430	3,073.6660	847.4770	23.8%	269.8883	7.6%	58%	False	False	178,377
20	4,090.3060	3,073.6660	1,016.6400	28.5%	270.8739	7.6%	48%	False	False	206,431
40	4,090.3060	2,248.6180	1,841.6880	51.7%	196.3316	5.5%	71%	False	False	198,249
60	4,090.3060	2,111.1450	1,979.1610	55.6%	174.3366	4.9%	73%	False	False	193,488
80	4,090.3060	2,083.3560	2,006.9500	56.3%	160.3375	4.5%	74%	False	False	192,969
100	4,090.3060	1,779.1820	2,311.1240	64.9%	146.8329	4.1%	77%	False	False	191,594
120	4,090.3060	1,523.0770	2,567.2290	72.1%	133.2948	3.7%	79%	False	False	184,876

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.3945
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,169.5540
2.618	3,954.1757
1.618	3,822.2037
1.000	3,740.6450
0.618	3,690.2317
HIGH	3,608.6730
0.618	3,558.2597
0.500	3,542.6870
0.382	3,527.1143
LOW	3,476.7010
0.618	3,395.1423
1.000	3,344.7290
1.618	3,263.1703
2.618	3,131.1983
4.250	2,915.8200

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	3,555.8077	3,569.0655
PP	3,549.2473	3,566.8330
S1	3,542.6870	3,564.6005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols