Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	3,509.2520	3,497.3110	-11.9410	-0.3%	3,318.2600
High	3,608.6730	3,654.0750	45.4020	1.3%	3,675.7290
Low	3,476.7010	3,420.2020	-56.4990	-1.6%	3,254.5110
Close	3,562.3680	3,490.6310	-71.7370	-2.0%	3,562.3680
Range	131.9720	233.8730	101.9010	77.2%	421.2180
ATR	231.2232	231.4125	0.1893	0.1%	0.0000
Volume	138,766	1,609	-137,157	-98.8%	505,300

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,223.2550	4,090.8160	3,619.2612
R3	3,989.3820	3,856.9430	3,554.9461
R2	3,755.5090	3,755.5090	3,533.5077
R1	3,623.0700	3,623.0700	3,512.0694	3,572.3530
PP	3,521.6360	3,521.6360	3,521.6360	3,496.2775
S1	3,389.1970	3,389.1970	3,469.1926	3,338.4800
S2	3,287.7630	3,287.7630	3,447.7543
S3	3,053.8900	3,155.3240	3,426.3159
S4	2,820.0170	2,921.4510	3,362.0009

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,761.1900	4,582.9970	3,794.0379
R3	4,339.9720	4,161.7790	3,678.2030
R2	3,918.7540	3,918.7540	3,639.5913
R1	3,740.5610	3,740.5610	3,600.9797	3,829.6575
PP	3,497.5360	3,497.5360	3,497.5360	3,542.0843
S1	3,319.3430	3,319.3430	3,523.7564	3,408.4395
S2	3,076.3180	3,076.3180	3,485.1447
S3	2,655.1000	2,898.1250	3,446.5331
S4	2,233.8820	2,476.9070	3,330.6981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,675.7290	3,254.5110	421.2180	12.1%	215.7360	6.2%	56%	False	False	101,381
10	3,779.0420	3,073.6660	705.3760	20.2%	260.3492	7.5%	59%	False	False	145,268
20	4,090.3060	3,073.6660	1,016.6400	29.1%	275.6002	7.9%	41%	False	False	206,418
40	4,090.3060	2,269.1870	1,821.1190	52.2%	200.6259	5.7%	67%	False	False	195,418
60	4,090.3060	2,169.5890	1,920.7170	55.0%	173.6781	5.0%	69%	False	False	186,923
80	4,090.3060	2,111.1450	1,979.1610	56.7%	160.8910	4.6%	70%	False	False	192,948
100	4,090.3060	1,825.7960	2,264.5100	64.9%	148.6301	4.3%	74%	False	False	190,207
120	4,090.3060	1,523.0770	2,567.2290	73.5%	134.8794	3.9%	77%	False	False	184,029

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79.5711
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,648.0353
2.618	4,266.3545
1.618	4,032.4815
1.000	3,887.9480
0.618	3,798.6085
HIGH	3,654.0750
0.618	3,564.7355
0.500	3,537.1385
0.382	3,509.5415
LOW	3,420.2020
0.618	3,275.6685
1.000	3,186.3290
1.618	3,041.7955
2.618	2,807.9225
4.250	2,426.2418

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	3,537.1385	3,538.1625
PP	3,521.6360	3,522.3187
S1	3,506.1335	3,506.4748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols