Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	3,513.6750	3,515.5450	1.8700	0.1%	3,497.3110
High	3,550.8940	3,607.0950	56.2010	1.6%	3,654.0750
Low	3,419.1440	3,481.5910	62.4470	1.8%	3,207.4400
Close	3,515.5580	3,522.4170	6.8590	0.2%	3,336.5740
Range	131.7500	125.5040	-6.2460	-4.7%	446.6350
ATR	226.5334	219.3171	-7.2164	-3.2%	0.0000
Volume	136,893	128,579	-8,314	-6.1%	720,473

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,913.5463	3,843.4857	3,591.4442
R3	3,788.0423	3,717.9817	3,556.9306
R2	3,662.5383	3,662.5383	3,545.4261
R1	3,592.4777	3,592.4777	3,533.9215	3,627.5080
PP	3,537.0343	3,537.0343	3,537.0343	3,554.5495
S1	3,466.9737	3,466.9737	3,510.9125	3,502.0040
S2	3,411.5303	3,411.5303	3,499.4079
S3	3,286.0263	3,341.4697	3,487.9034
S4	3,160.5223	3,215.9657	3,453.3898

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,739.2680	4,484.5560	3,582.2233
R3	4,292.6330	4,037.9210	3,459.3986
R2	3,845.9980	3,845.9980	3,418.4571
R1	3,591.2860	3,591.2860	3,377.5155	3,495.3245
PP	3,399.3630	3,399.3630	3,399.3630	3,351.3823
S1	3,144.6510	3,144.6510	3,295.6325	3,048.6895
S2	2,952.7280	2,952.7280	3,254.6909
S3	2,506.0930	2,698.0160	3,213.7494
S4	2,059.4580	2,251.3810	3,090.9248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,724.8090	3,224.2160	500.5930	14.2%	207.9938	5.9%	60%	False	False	122,224
10	3,724.8090	3,207.4400	517.3690	14.7%	203.0960	5.8%	61%	False	False	132,426
20	4,012.5620	3,073.6660	938.8960	26.7%	243.9731	6.9%	48%	False	False	163,239
40	4,090.3060	2,620.6180	1,469.6880	41.7%	224.4729	6.4%	61%	False	False	197,937
60	4,090.3060	2,170.7140	1,919.5920	54.5%	181.3674	5.1%	70%	False	False	177,522
80	4,090.3060	2,111.1450	1,979.1610	56.2%	170.3215	4.8%	71%	False	False	187,880
100	4,090.3060	1,909.8580	2,180.4480	61.9%	157.5883	4.5%	74%	False	False	185,046
120	4,090.3060	1,543.6780	2,546.6280	72.3%	145.2890	4.1%	78%	False	False	187,387

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.3337
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,140.4870
2.618	3,935.6645
1.618	3,810.1605
1.000	3,732.5990
0.618	3,684.6565
HIGH	3,607.0950
0.618	3,559.1525
0.500	3,544.3430
0.382	3,529.5335
LOW	3,481.5910
0.618	3,404.0295
1.000	3,356.0870
1.618	3,278.5255
2.618	3,153.0215
4.250	2,948.1990

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	3,544.3430	3,571.9765
PP	3,537.0343	3,555.4567
S1	3,529.7257	3,538.9368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols