Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 3,522.4170 3,226.2370 -296.1800 -8.4% 3,335.6770
High 3,552.3620 3,295.7190 -256.6430 -7.2% 3,724.8090
Low 3,203.7580 2,867.3180 -336.4400 -10.5% 3,203.7580
Close 3,226.2370 3,084.5930 -141.6440 -4.4% 3,226.2370
Range 348.6040 428.4010 79.7970 22.9% 521.0510
ATR 228.5518 242.8268 14.2749 6.2% 0.0000
Volume 252,864 2,392 -250,472 -99.1% 717,893
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,367.7463 4,154.5707 3,320.2136
R3 3,939.3453 3,726.1697 3,202.4033
R2 3,510.9443 3,510.9443 3,163.1332
R1 3,297.7687 3,297.7687 3,123.8631 3,190.1560
PP 3,082.5433 3,082.5433 3,082.5433 3,028.7370
S1 2,869.3677 2,869.3677 3,045.3229 2,761.7550
S2 2,654.1423 2,654.1423 3,006.0528
S3 2,225.7413 2,440.9667 2,966.7827
S4 1,797.3403 2,012.5657 2,848.9725
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,948.0877 4,608.2133 3,512.8151
R3 4,427.0367 4,087.1623 3,369.5260
R2 3,905.9857 3,905.9857 3,321.7630
R1 3,566.1113 3,566.1113 3,274.0000 3,475.5230
PP 3,384.9347 3,384.9347 3,384.9347 3,339.6405
S1 3,045.0603 3,045.0603 3,178.4740 2,954.4720
S2 2,863.8837 2,863.8837 3,130.7110
S3 2,342.8327 2,524.0093 3,082.9480
S4 1,821.7817 2,002.9583 2,939.6590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,724.8090 2,867.3180 857.4910 27.8% 258.9916 8.4% 25% False True 143,619
10 3,724.8090 2,867.3180 857.4910 27.8% 244.2120 7.9% 25% False True 143,914
20 3,779.0420 2,867.3180 911.7240 29.6% 252.2806 8.2% 24% False True 144,591
40 4,090.3060 2,761.2530 1,329.0530 43.1% 237.5726 7.7% 24% False False 193,643
60 4,090.3060 2,170.7140 1,919.5920 62.2% 190.8402 6.2% 48% False False 176,081
80 4,090.3060 2,111.1450 1,979.1610 64.2% 176.9073 5.7% 49% False False 191,026
100 4,090.3060 1,919.5750 2,170.7310 70.4% 163.0298 5.3% 54% False False 182,320
120 4,090.3060 1,593.2460 2,497.0600 81.0% 150.9446 4.9% 60% False False 186,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.3104
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 5,116.4233
2.618 4,417.2728
1.618 3,988.8718
1.000 3,724.1200
0.618 3,560.4708
HIGH 3,295.7190
0.618 3,132.0698
0.500 3,081.5185
0.382 3,030.9672
LOW 2,867.3180
0.618 2,602.5662
1.000 2,438.9170
1.618 2,174.1652
2.618 1,745.7642
4.250 1,046.6138
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 3,083.5682 3,237.2065
PP 3,082.5433 3,186.3353
S1 3,081.5185 3,135.4642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.