Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 3,083.8900 3,068.0820 -15.8080 -0.5% 3,335.6770
High 3,127.4850 3,121.6980 -5.7870 -0.2% 3,724.8090
Low 3,000.5050 2,923.6030 -76.9020 -2.6% 3,203.7580
Close 3,067.9820 2,973.4930 -94.4890 -3.1% 3,226.2370
Range 126.9800 198.0950 71.1150 56.0% 521.0510
ATR 234.5520 231.9479 -2.6041 -1.1% 0.0000
Volume 193,228 171,991 -21,237 -11.0% 717,893
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,600.5497 3,485.1163 3,082.4453
R3 3,402.4547 3,287.0213 3,027.9691
R2 3,204.3597 3,204.3597 3,009.8104
R1 3,088.9263 3,088.9263 2,991.6517 3,047.5955
PP 3,006.2647 3,006.2647 3,006.2647 2,985.5993
S1 2,890.8313 2,890.8313 2,955.3343 2,849.5005
S2 2,808.1697 2,808.1697 2,937.1756
S3 2,610.0747 2,692.7363 2,919.0169
S4 2,411.9797 2,494.6413 2,864.5408
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,948.0877 4,608.2133 3,512.8151
R3 4,427.0367 4,087.1623 3,369.5260
R2 3,905.9857 3,905.9857 3,321.7630
R1 3,566.1113 3,566.1113 3,274.0000 3,475.5230
PP 3,384.9347 3,384.9347 3,384.9347 3,339.6405
S1 3,045.0603 3,045.0603 3,178.4740 2,954.4720
S2 2,863.8837 2,863.8837 3,130.7110
S3 2,342.8327 2,524.0093 3,082.9480
S4 1,821.7817 2,002.9583 2,939.6590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,607.0950 2,867.3180 739.7770 24.9% 245.5168 8.3% 14% False False 149,810
10 3,724.8090 2,867.3180 857.4910 28.8% 231.7547 7.8% 12% False False 140,027
20 3,724.8090 2,867.3180 857.4910 28.8% 233.3319 7.8% 12% False False 142,986
40 4,090.3060 2,867.3180 1,222.9880 41.1% 240.3190 8.1% 9% False False 191,093
60 4,090.3060 2,170.7140 1,919.5920 64.6% 191.8753 6.5% 42% False False 179,297
80 4,090.3060 2,111.1450 1,979.1610 66.6% 178.1896 6.0% 44% False False 189,995
100 4,090.3060 1,932.7500 2,157.5560 72.6% 163.9913 5.5% 48% False False 183,758
120 4,090.3060 1,751.1680 2,339.1380 78.7% 151.3363 5.1% 52% False False 185,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.3199
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,963.6018
2.618 3,640.3107
1.618 3,442.2157
1.000 3,319.7930
0.618 3,244.1207
HIGH 3,121.6980
0.618 3,046.0257
0.500 3,022.6505
0.382 2,999.2753
LOW 2,923.6030
0.618 2,801.1803
1.000 2,725.5080
1.618 2,603.0853
2.618 2,404.9903
4.250 2,081.6993
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 3,022.6505 3,081.5185
PP 3,006.2647 3,045.5100
S1 2,989.8788 3,009.5015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.