Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 3,068.0820 2,975.4130 -92.6690 -3.0% 3,335.6770
High 3,121.6980 3,086.8370 -34.8610 -1.1% 3,724.8090
Low 2,923.6030 2,963.5210 39.9180 1.4% 3,203.7580
Close 2,973.4930 3,067.3150 93.8220 3.2% 3,226.2370
Range 198.0950 123.3160 -74.7790 -37.7% 521.0510
ATR 231.9479 224.1885 -7.7594 -3.3% 0.0000
Volume 171,991 144,752 -27,239 -15.8% 717,893
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,409.1723 3,361.5597 3,135.1388
R3 3,285.8563 3,238.2437 3,101.2269
R2 3,162.5403 3,162.5403 3,089.9229
R1 3,114.9277 3,114.9277 3,078.6190 3,138.7340
PP 3,039.2243 3,039.2243 3,039.2243 3,051.1275
S1 2,991.6117 2,991.6117 3,056.0110 3,015.4180
S2 2,915.9083 2,915.9083 3,044.7071
S3 2,792.5923 2,868.2957 3,033.4031
S4 2,669.2763 2,744.9797 2,999.4912
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,948.0877 4,608.2133 3,512.8151
R3 4,427.0367 4,087.1623 3,369.5260
R2 3,905.9857 3,905.9857 3,321.7630
R1 3,566.1113 3,566.1113 3,274.0000 3,475.5230
PP 3,384.9347 3,384.9347 3,384.9347 3,339.6405
S1 3,045.0603 3,045.0603 3,178.4740 2,954.4720
S2 2,863.8837 2,863.8837 3,130.7110
S3 2,342.8327 2,524.0093 3,082.9480
S4 1,821.7817 2,002.9583 2,939.6590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,552.3620 2,867.3180 685.0440 22.3% 245.0792 8.0% 29% False False 153,045
10 3,724.8090 2,867.3180 857.4910 28.0% 226.5365 7.4% 23% False False 137,634
20 3,724.8090 2,867.3180 857.4910 28.0% 218.9192 7.1% 23% False False 149,962
40 4,090.3060 2,867.3180 1,222.9880 39.9% 239.8155 7.8% 16% False False 187,994
60 4,090.3060 2,177.6670 1,912.6390 62.4% 190.9591 6.2% 47% False False 176,557
80 4,090.3060 2,111.1450 1,979.1610 64.5% 178.4675 5.8% 48% False False 189,084
100 4,090.3060 1,986.4300 2,103.8760 68.6% 163.6348 5.3% 51% False False 182,526
120 4,090.3060 1,751.1680 2,339.1380 76.3% 151.9108 5.0% 56% False False 184,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.0450
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,610.9300
2.618 3,409.6783
1.618 3,286.3623
1.000 3,210.1530
0.618 3,163.0463
HIGH 3,086.8370
0.618 3,039.7303
0.500 3,025.1790
0.382 3,010.6277
LOW 2,963.5210
0.618 2,887.3117
1.000 2,840.2050
1.618 2,763.9957
2.618 2,640.6797
4.250 2,439.4280
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 3,053.2697 3,053.3913
PP 3,039.2243 3,039.4677
S1 3,025.1790 3,025.5440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.