Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 2,975.4130 3,067.8630 92.4500 3.1% 3,226.2370
High 3,086.8370 3,119.2120 32.3750 1.0% 3,295.7190
Low 2,963.5210 2,868.9320 -94.5890 -3.2% 2,867.3180
Close 3,067.3150 3,078.3720 11.0570 0.4% 3,078.3720
Range 123.3160 250.2800 126.9640 103.0% 428.4010
ATR 224.1885 226.0522 1.8637 0.8% 0.0000
Volume 144,752 196,965 52,213 36.1% 709,328
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,773.0120 3,675.9720 3,216.0260
R3 3,522.7320 3,425.6920 3,147.1990
R2 3,272.4520 3,272.4520 3,124.2567
R1 3,175.4120 3,175.4120 3,101.3143 3,223.9320
PP 3,022.1720 3,022.1720 3,022.1720 3,046.4320
S1 2,925.1320 2,925.1320 3,055.4297 2,973.6520
S2 2,771.8920 2,771.8920 3,032.4873
S3 2,521.6120 2,674.8520 3,009.5450
S4 2,271.3320 2,424.5720 2,940.7180
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,365.6727 4,150.4233 3,313.9926
R3 3,937.2717 3,722.0223 3,196.1823
R2 3,508.8707 3,508.8707 3,156.9122
R1 3,293.6213 3,293.6213 3,117.6421 3,187.0455
PP 3,080.4697 3,080.4697 3,080.4697 3,027.1818
S1 2,865.2203 2,865.2203 3,039.1019 2,758.6445
S2 2,652.0687 2,652.0687 2,999.8318
S3 2,223.6677 2,436.8193 2,960.5617
S4 1,795.2667 2,008.4183 2,842.7515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,295.7190 2,867.3180 428.4010 13.9% 225.4144 7.3% 49% False False 141,865
10 3,724.8090 2,867.3180 857.4910 27.9% 239.4507 7.8% 25% False False 142,722
20 3,724.8090 2,867.3180 857.4910 27.9% 223.4059 7.3% 25% False False 145,034
40 4,090.3060 2,867.3180 1,222.9880 39.7% 242.9744 7.9% 17% False False 186,390
60 4,090.3060 2,177.6670 1,912.6390 62.1% 194.0761 6.3% 47% False False 177,302
80 4,090.3060 2,111.1450 1,979.1610 64.3% 180.2101 5.9% 49% False False 187,934
100 4,090.3060 1,986.4300 2,103.8760 68.3% 165.4174 5.4% 52% False False 182,452
120 4,090.3060 1,751.1680 2,339.1380 76.0% 153.1536 5.0% 57% False False 184,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.2668
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,182.9020
2.618 3,774.4450
1.618 3,524.1650
1.000 3,369.4920
0.618 3,273.8850
HIGH 3,119.2120
0.618 3,023.6050
0.500 2,994.0720
0.382 2,964.5390
LOW 2,868.9320
0.618 2,714.2590
1.000 2,618.6520
1.618 2,463.9790
2.618 2,213.6990
4.250 1,805.2420
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 3,050.2720 3,050.6863
PP 3,022.1720 3,023.0007
S1 2,994.0720 2,995.3150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.