Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	3,067.8630	3,077.8670	10.0040	0.3%	3,226.2370
High	3,119.2120	3,234.8820	115.6700	3.7%	3,295.7190
Low	2,868.9320	3,022.5130	153.5810	5.4%	2,867.3180
Close	3,078.3720	3,190.7530	112.3810	3.7%	3,078.3720
Range	250.2800	212.3690	-37.9110	-15.1%	428.4010
ATR	226.0522	225.0748	-0.9774	-0.4%	0.0000
Volume	196,965	1,074	-195,891	-99.5%	709,328

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,786.4897	3,700.9903	3,307.5560
R3	3,574.1207	3,488.6213	3,249.1545
R2	3,361.7517	3,361.7517	3,229.6873
R1	3,276.2523	3,276.2523	3,210.2202	3,319.0020
PP	3,149.3827	3,149.3827	3,149.3827	3,170.7575
S1	3,063.8833	3,063.8833	3,171.2858	3,106.6330
S2	2,937.0137	2,937.0137	3,151.8187
S3	2,724.6447	2,851.5143	3,132.3515
S4	2,512.2757	2,639.1453	3,073.9501

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,365.6727	4,150.4233	3,313.9926
R3	3,937.2717	3,722.0223	3,196.1823
R2	3,508.8707	3,508.8707	3,156.9122
R1	3,293.6213	3,293.6213	3,117.6421	3,187.0455
PP	3,080.4697	3,080.4697	3,080.4697	3,027.1818
S1	2,865.2203	2,865.2203	3,039.1019	2,758.6445
S2	2,652.0687	2,652.0687	2,999.8318
S3	2,223.6677	2,436.8193	2,960.5617
S4	1,795.2667	2,008.4183	2,842.7515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,234.8820	2,868.9320	365.9500	11.5%	182.2080	5.7%	88%	True	False	141,602
10	3,724.8090	2,867.3180	857.4910	26.9%	220.5998	6.9%	38%	False	False	142,610
20	3,724.8090	2,867.3180	857.4910	26.9%	221.5920	6.9%	38%	False	False	132,703
40	4,090.3060	2,867.3180	1,222.9880	38.3%	246.2492	7.7%	26%	False	False	182,469
60	4,090.3060	2,195.7070	1,894.5990	59.4%	196.5948	6.2%	53%	False	False	175,102
80	4,090.3060	2,111.1450	1,979.1610	62.0%	181.6275	5.7%	55%	False	False	185,645
100	4,090.3060	1,996.0630	2,094.2430	65.6%	166.4492	5.2%	57%	False	False	182,441
120	4,090.3060	1,764.9770	2,325.3290	72.9%	154.4241	4.8%	61%	False	False	182,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.1962
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,137.4503
2.618	3,790.8640
1.618	3,578.4950
1.000	3,447.2510
0.618	3,366.1260
HIGH	3,234.8820
0.618	3,153.7570
0.500	3,128.6975
0.382	3,103.6380
LOW	3,022.5130
0.618	2,891.2690
1.000	2,810.1440
1.618	2,678.9000
2.618	2,466.5310
4.250	2,119.9448

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	3,170.0678	3,144.4710
PP	3,149.3827	3,098.1890
S1	3,128.6975	3,051.9070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols