| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3,077.8670 |
3,190.7550 |
112.8880 |
3.7% |
3,226.2370 |
| High |
3,234.8820 |
3,263.8380 |
28.9560 |
0.9% |
3,295.7190 |
| Low |
3,022.5130 |
3,161.0180 |
138.5050 |
4.6% |
2,867.3180 |
| Close |
3,190.7530 |
3,208.6180 |
17.8650 |
0.6% |
3,078.3720 |
| Range |
212.3690 |
102.8200 |
-109.5490 |
-51.6% |
428.4010 |
| ATR |
225.0748 |
216.3423 |
-8.7325 |
-3.9% |
0.0000 |
| Volume |
1,074 |
112,336 |
111,262 |
10,359.6% |
709,328 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,519.6180 |
3,466.9380 |
3,265.1690 |
|
| R3 |
3,416.7980 |
3,364.1180 |
3,236.8935 |
|
| R2 |
3,313.9780 |
3,313.9780 |
3,227.4683 |
|
| R1 |
3,261.2980 |
3,261.2980 |
3,218.0432 |
3,287.6380 |
| PP |
3,211.1580 |
3,211.1580 |
3,211.1580 |
3,224.3280 |
| S1 |
3,158.4780 |
3,158.4780 |
3,199.1928 |
3,184.8180 |
| S2 |
3,108.3380 |
3,108.3380 |
3,189.7677 |
|
| S3 |
3,005.5180 |
3,055.6580 |
3,180.3425 |
|
| S4 |
2,902.6980 |
2,952.8380 |
3,152.0670 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,365.6727 |
4,150.4233 |
3,313.9926 |
|
| R3 |
3,937.2717 |
3,722.0223 |
3,196.1823 |
|
| R2 |
3,508.8707 |
3,508.8707 |
3,156.9122 |
|
| R1 |
3,293.6213 |
3,293.6213 |
3,117.6421 |
3,187.0455 |
| PP |
3,080.4697 |
3,080.4697 |
3,080.4697 |
3,027.1818 |
| S1 |
2,865.2203 |
2,865.2203 |
3,039.1019 |
2,758.6445 |
| S2 |
2,652.0687 |
2,652.0687 |
2,999.8318 |
|
| S3 |
2,223.6677 |
2,436.8193 |
2,960.5617 |
|
| S4 |
1,795.2667 |
2,008.4183 |
2,842.7515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,263.8380 |
2,868.9320 |
394.9060 |
12.3% |
177.3760 |
5.5% |
86% |
True |
False |
125,423 |
| 10 |
3,607.0950 |
2,867.3180 |
739.7770 |
23.1% |
204.8119 |
6.4% |
46% |
False |
False |
134,107 |
| 20 |
3,724.8090 |
2,867.3180 |
857.4910 |
26.7% |
207.1813 |
6.5% |
40% |
False |
False |
138,210 |
| 40 |
4,090.3060 |
2,867.3180 |
1,222.9880 |
38.1% |
241.5865 |
7.5% |
28% |
False |
False |
185,211 |
| 60 |
4,090.3060 |
2,239.1960 |
1,851.1100 |
57.7% |
196.8845 |
6.1% |
52% |
False |
False |
174,425 |
| 80 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
61.7% |
180.8709 |
5.6% |
55% |
False |
False |
183,778 |
| 100 |
4,090.3060 |
2,020.2850 |
2,070.0210 |
64.5% |
166.6832 |
5.2% |
57% |
False |
False |
181,718 |
| 120 |
4,090.3060 |
1,779.1820 |
2,311.1240 |
72.0% |
154.7419 |
4.8% |
62% |
False |
False |
183,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,700.8230 |
|
2.618 |
3,533.0208 |
|
1.618 |
3,430.2008 |
|
1.000 |
3,366.6580 |
|
0.618 |
3,327.3808 |
|
HIGH |
3,263.8380 |
|
0.618 |
3,224.5608 |
|
0.500 |
3,212.4280 |
|
0.382 |
3,200.2952 |
|
LOW |
3,161.0180 |
|
0.618 |
3,097.4752 |
|
1.000 |
3,058.1980 |
|
1.618 |
2,994.6552 |
|
2.618 |
2,891.8352 |
|
4.250 |
2,724.0330 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,212.4280 |
3,161.2070 |
| PP |
3,211.1580 |
3,113.7960 |
| S1 |
3,209.8880 |
3,066.3850 |
|