Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 3,190.7550 3,208.2520 17.4970 0.5% 3,226.2370
High 3,263.8380 3,286.7990 22.9610 0.7% 3,295.7190
Low 3,161.0180 3,109.2900 -51.7280 -1.6% 2,867.3180
Close 3,208.6180 3,129.2620 -79.3560 -2.5% 3,078.3720
Range 102.8200 177.5090 74.6890 72.6% 428.4010
ATR 216.3423 213.5685 -2.7738 -1.3% 0.0000
Volume 112,336 135,246 22,910 20.4% 709,328
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 3,707.6440 3,595.9620 3,226.8920
R3 3,530.1350 3,418.4530 3,178.0770
R2 3,352.6260 3,352.6260 3,161.8053
R1 3,240.9440 3,240.9440 3,145.5337 3,208.0305
PP 3,175.1170 3,175.1170 3,175.1170 3,158.6603
S1 3,063.4350 3,063.4350 3,112.9903 3,030.5215
S2 2,997.6080 2,997.6080 3,096.7187
S3 2,820.0990 2,885.9260 3,080.4470
S4 2,642.5900 2,708.4170 3,031.6321
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 4,365.6727 4,150.4233 3,313.9926
R3 3,937.2717 3,722.0223 3,196.1823
R2 3,508.8707 3,508.8707 3,156.9122
R1 3,293.6213 3,293.6213 3,117.6421 3,187.0455
PP 3,080.4697 3,080.4697 3,080.4697 3,027.1818
S1 2,865.2203 2,865.2203 3,039.1019 2,758.6445
S2 2,652.0687 2,652.0687 2,999.8318
S3 2,223.6677 2,436.8193 2,960.5617
S4 1,795.2667 2,008.4183 2,842.7515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,286.7990 2,868.9320 417.8670 13.4% 173.2588 5.5% 62% True False 118,074
10 3,607.0950 2,867.3180 739.7770 23.6% 209.3878 6.7% 35% False False 133,942
20 3,724.8090 2,867.3180 857.4910 27.4% 209.6528 6.7% 31% False False 136,295
40 4,090.3060 2,867.3180 1,222.9880 39.1% 243.3443 7.8% 21% False False 181,407
60 4,090.3060 2,248.6180 1,841.6880 58.9% 198.6468 6.3% 48% False False 176,661
80 4,090.3060 2,111.1450 1,979.1610 63.2% 181.7469 5.8% 51% False False 181,187
100 4,090.3060 2,022.0890 2,068.2170 66.1% 167.9321 5.4% 54% False False 181,812
120 4,090.3060 1,779.1820 2,311.1240 73.9% 155.9176 5.0% 58% False False 183,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 45.7471
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,041.2123
2.618 3,751.5176
1.618 3,574.0086
1.000 3,464.3080
0.618 3,396.4996
HIGH 3,286.7990
0.618 3,218.9906
0.500 3,198.0445
0.382 3,177.0984
LOW 3,109.2900
0.618 2,999.5894
1.000 2,931.7810
1.618 2,822.0804
2.618 2,644.5714
4.250 2,354.8768
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 3,198.0445 3,154.6560
PP 3,175.1170 3,146.1913
S1 3,152.1895 3,137.7267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.