| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3,176.6150 |
2,964.8740 |
-211.7410 |
-6.7% |
3,077.8670 |
| High |
3,244.7700 |
3,025.1890 |
-219.5810 |
-6.8% |
3,286.7990 |
| Low |
2,919.1850 |
2,846.4120 |
-72.7730 |
-2.5% |
3,022.5130 |
| Close |
2,963.9730 |
2,938.9060 |
-25.0670 |
-0.8% |
3,142.8960 |
| Range |
325.5850 |
178.7770 |
-146.8080 |
-45.1% |
264.2860 |
| ATR |
210.3691 |
208.1125 |
-2.2566 |
-1.1% |
0.0000 |
| Volume |
192,650 |
255,229 |
62,579 |
32.5% |
504,574 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,473.1667 |
3,384.8133 |
3,037.2334 |
|
| R3 |
3,294.3897 |
3,206.0363 |
2,988.0697 |
|
| R2 |
3,115.6127 |
3,115.6127 |
2,971.6818 |
|
| R1 |
3,027.2593 |
3,027.2593 |
2,955.2939 |
2,982.0475 |
| PP |
2,936.8357 |
2,936.8357 |
2,936.8357 |
2,914.2298 |
| S1 |
2,848.4823 |
2,848.4823 |
2,922.5181 |
2,803.2705 |
| S2 |
2,758.0587 |
2,758.0587 |
2,906.1302 |
|
| S3 |
2,579.2817 |
2,669.7053 |
2,889.7423 |
|
| S4 |
2,400.5047 |
2,490.9283 |
2,840.5787 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,943.5940 |
3,807.5310 |
3,288.2533 |
|
| R3 |
3,679.3080 |
3,543.2450 |
3,215.5747 |
|
| R2 |
3,415.0220 |
3,415.0220 |
3,191.3484 |
|
| R1 |
3,278.9590 |
3,278.9590 |
3,167.1222 |
3,346.9905 |
| PP |
3,150.7360 |
3,150.7360 |
3,150.7360 |
3,184.7518 |
| S1 |
3,014.6730 |
3,014.6730 |
3,118.6698 |
3,082.7045 |
| S2 |
2,886.4500 |
2,886.4500 |
3,094.4436 |
|
| S3 |
2,622.1640 |
2,750.3870 |
3,070.2174 |
|
| S4 |
2,357.8780 |
2,486.1010 |
2,997.5387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,347.2560 |
2,846.4120 |
500.8440 |
17.0% |
190.1512 |
6.5% |
18% |
False |
True |
141,029 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
17.0% |
181.7050 |
6.2% |
18% |
False |
True |
129,551 |
| 20 |
3,724.8090 |
2,846.4120 |
878.3970 |
29.9% |
206.7299 |
7.0% |
11% |
False |
True |
134,789 |
| 40 |
4,090.3060 |
2,846.4120 |
1,243.8940 |
42.3% |
232.0607 |
7.9% |
7% |
False |
True |
165,517 |
| 60 |
4,090.3060 |
2,284.8710 |
1,805.4350 |
61.4% |
208.4378 |
7.1% |
36% |
False |
False |
180,383 |
| 80 |
4,090.3060 |
2,169.5890 |
1,920.7170 |
65.4% |
185.3343 |
6.3% |
40% |
False |
False |
174,158 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
67.3% |
172.6281 |
5.9% |
42% |
False |
False |
180,380 |
| 120 |
4,090.3060 |
1,874.4960 |
2,215.8100 |
75.4% |
160.8510 |
5.5% |
48% |
False |
False |
182,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,784.9913 |
|
2.618 |
3,493.2272 |
|
1.618 |
3,314.4502 |
|
1.000 |
3,203.9660 |
|
0.618 |
3,135.6732 |
|
HIGH |
3,025.1890 |
|
0.618 |
2,956.8962 |
|
0.500 |
2,935.8005 |
|
0.382 |
2,914.7048 |
|
LOW |
2,846.4120 |
|
0.618 |
2,735.9278 |
|
1.000 |
2,667.6350 |
|
1.618 |
2,557.1508 |
|
2.618 |
2,378.3738 |
|
4.250 |
2,086.6098 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,937.8708 |
3,096.8340 |
| PP |
2,936.8357 |
3,044.1913 |
| S1 |
2,935.8005 |
2,991.5487 |
|