Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 3,742.5390 3,747.6910 5.1520 0.1% 2,891.3860
High 3,805.6370 3,940.4060 134.7690 3.5% 3,116.9240
Low 3,668.1050 3,675.6960 7.5910 0.2% 2,864.3480
Close 3,747.4660 3,754.3220 6.8560 0.2% 3,090.5120
Range 137.5320 264.7100 127.1780 92.5% 252.5760
ATR 193.4969 198.5836 5.0866 2.6% 0.0000
Volume 258,656 398,140 139,484 53.9% 521,621
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 4,584.2713 4,434.0067 3,899.9125
R3 4,319.5613 4,169.2967 3,827.1173
R2 4,054.8513 4,054.8513 3,802.8522
R1 3,904.5867 3,904.5867 3,778.5871 3,979.7190
PP 3,790.1413 3,790.1413 3,790.1413 3,827.7075
S1 3,639.8767 3,639.8767 3,730.0569 3,715.0090
S2 3,525.4313 3,525.4313 3,705.7918
S3 3,260.7213 3,375.1667 3,681.5268
S4 2,996.0113 3,110.4567 3,608.7315
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 3,781.6560 3,688.6600 3,229.4288
R3 3,529.0800 3,436.0840 3,159.9704
R2 3,276.5040 3,276.5040 3,136.8176
R1 3,183.5080 3,183.5080 3,113.6648 3,230.0060
PP 3,023.9280 3,023.9280 3,023.9280 3,047.1770
S1 2,930.9320 2,930.9320 3,067.3592 2,977.4300
S2 2,771.3520 2,771.3520 3,044.2064
S3 2,518.7760 2,678.3560 3,021.0536
S4 2,266.2000 2,425.7800 2,951.5952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,940.4060 2,925.5120 1,014.8940 27.0% 284.0208 7.6% 82% True False 270,893
10 3,940.4060 2,864.3480 1,076.0580 28.7% 206.4572 5.5% 83% True False 187,679
20 3,940.4060 2,846.4120 1,093.9940 29.1% 183.0120 4.9% 83% True False 149,765
40 3,940.4060 2,846.4120 1,093.9940 29.1% 193.8866 5.2% 83% True False 141,970
60 4,090.3060 2,846.4120 1,243.8940 33.1% 220.5658 5.9% 73% False False 166,613
80 4,090.3060 2,248.6180 1,841.6880 49.1% 194.8428 5.2% 82% False False 170,145
100 4,090.3060 2,111.1450 1,979.1610 52.7% 181.9102 4.8% 83% False False 173,905
120 4,090.3060 2,041.3210 2,048.9850 54.6% 170.9952 4.6% 84% False False 176,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.8621
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,065.4235
2.618 4,633.4168
1.618 4,368.7068
1.000 4,205.1160
0.618 4,103.9968
HIGH 3,940.4060
0.618 3,839.2868
0.500 3,808.0510
0.382 3,776.8152
LOW 3,675.6960
0.618 3,512.1052
1.000 3,410.9860
1.618 3,247.3952
2.618 2,982.6852
4.250 2,550.6785
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 3,808.0510 3,741.7265
PP 3,790.1413 3,729.1310
S1 3,772.2317 3,716.5355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.