Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 3,865.4170 3,799.7180 -65.6990 -1.7% 3,789.4180
High 3,877.1480 3,835.5390 -41.6090 -1.1% 3,883.2880
Low 3,777.9630 3,618.7540 -159.2090 -4.2% 3,618.7540
Close 3,799.7180 3,684.6940 -115.0240 -3.0% 3,684.6940
Range 99.1850 216.7850 117.6000 118.6% 264.5340
ATR 161.4904 165.4400 3.9496 2.4% 0.0000
Volume 87,950 163,607 75,657 86.0% 463,532
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,363.3507 4,240.8073 3,803.9258
R3 4,146.5657 4,024.0223 3,744.3099
R2 3,929.7807 3,929.7807 3,724.4379
R1 3,807.2373 3,807.2373 3,704.5660 3,760.1165
PP 3,712.9957 3,712.9957 3,712.9957 3,689.4353
S1 3,590.4523 3,590.4523 3,664.8220 3,543.3315
S2 3,496.2107 3,496.2107 3,644.9501
S3 3,279.4257 3,373.6673 3,625.0781
S4 3,062.6407 3,156.8823 3,565.4623
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,522.5140 4,368.1380 3,830.1877
R3 4,257.9800 4,103.6040 3,757.4409
R2 3,993.4460 3,993.4460 3,733.1919
R1 3,839.0700 3,839.0700 3,708.9430 3,783.9910
PP 3,728.9120 3,728.9120 3,728.9120 3,701.3725
S1 3,574.5360 3,574.5360 3,660.4451 3,519.4570
S2 3,464.3780 3,464.3780 3,636.1961
S3 3,199.8440 3,310.0020 3,611.9472
S4 2,935.3100 3,045.4680 3,539.2003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.2880 3,618.7540 264.5340 7.2% 120.2940 3.3% 25% False True 92,706
10 3,924.1650 3,618.7540 305.4110 8.3% 132.9671 3.6% 22% False True 136,585
20 3,940.4060 2,864.3480 1,076.0580 29.2% 169.7122 4.6% 76% False False 162,132
40 3,940.4060 2,846.4120 1,093.9940 29.7% 176.3544 4.8% 77% False False 143,010
60 4,012.5620 2,846.4120 1,166.1500 31.6% 198.8939 5.4% 72% False False 149,753
80 4,090.3060 2,620.6180 1,469.6880 39.9% 200.4136 5.4% 72% False False 170,474
100 4,090.3060 2,170.7140 1,919.5920 52.1% 179.3622 4.9% 79% False False 163,717
120 4,090.3060 2,111.1450 1,979.1610 53.7% 172.3324 4.7% 80% False False 172,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.7855
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,756.8753
2.618 4,403.0821
1.618 4,186.2971
1.000 4,052.3240
0.618 3,969.5121
HIGH 3,835.5390
0.618 3,752.7271
0.500 3,727.1465
0.382 3,701.5659
LOW 3,618.7540
0.618 3,484.7809
1.000 3,401.9690
1.618 3,267.9959
2.618 3,051.2109
4.250 2,697.4178
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 3,727.1465 3,751.0210
PP 3,712.9957 3,728.9120
S1 3,698.8448 3,706.8030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.