Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 3,799.7180 3,683.3630 -116.3550 -3.1% 3,789.4180
High 3,835.5390 3,718.8270 -116.7120 -3.0% 3,883.2880
Low 3,618.7540 3,651.1100 32.3560 0.9% 3,618.7540
Close 3,684.6940 3,671.0860 -13.6080 -0.4% 3,684.6940
Range 216.7850 67.7170 -149.0680 -68.8% 264.5340
ATR 165.4400 158.4598 -6.9802 -4.2% 0.0000
Volume 163,607 687 -162,920 -99.6% 463,532
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 3,883.4920 3,845.0060 3,708.3304
R3 3,815.7750 3,777.2890 3,689.7082
R2 3,748.0580 3,748.0580 3,683.5008
R1 3,709.5720 3,709.5720 3,677.2934 3,694.9565
PP 3,680.3410 3,680.3410 3,680.3410 3,673.0333
S1 3,641.8550 3,641.8550 3,664.8786 3,627.2395
S2 3,612.6240 3,612.6240 3,658.6712
S3 3,544.9070 3,574.1380 3,652.4638
S4 3,477.1900 3,506.4210 3,633.8417
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,522.5140 4,368.1380 3,830.1877
R3 4,257.9800 4,103.6040 3,757.4409
R2 3,993.4460 3,993.4460 3,733.1919
R1 3,839.0700 3,839.0700 3,708.9430 3,783.9910
PP 3,728.9120 3,728.9120 3,728.9120 3,701.3725
S1 3,574.5360 3,574.5360 3,660.4451 3,519.4570
S2 3,464.3780 3,464.3780 3,636.1961
S3 3,199.8440 3,310.0020 3,611.9472
S4 2,935.3100 3,045.4680 3,539.2003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.2880 3,618.7540 264.5340 7.2% 113.7394 3.1% 20% False False 92,631
10 3,924.1650 3,618.7540 305.4110 8.3% 116.8656 3.2% 17% False False 105,224
20 3,940.4060 2,864.3480 1,076.0580 29.3% 164.5487 4.5% 75% False False 155,442
40 3,940.4060 2,846.4120 1,093.9940 29.8% 169.3322 4.6% 75% False False 136,706
60 3,940.4060 2,846.4120 1,093.9940 29.8% 195.3294 5.3% 75% False False 144,839
80 4,090.3060 2,761.2530 1,329.0530 36.2% 199.2036 5.4% 68% False False 167,966
100 4,090.3060 2,170.7140 1,919.5920 52.3% 179.1334 4.9% 78% False False 162,276
120 4,090.3060 2,111.1450 1,979.1610 53.9% 172.0026 4.7% 79% False False 172,914
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.5207
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 4,006.6243
2.618 3,896.1101
1.618 3,828.3931
1.000 3,786.5440
0.618 3,760.6761
HIGH 3,718.8270
0.618 3,692.9591
0.500 3,684.9685
0.382 3,676.9779
LOW 3,651.1100
0.618 3,609.2609
1.000 3,583.3930
1.618 3,541.5439
2.618 3,473.8269
4.250 3,363.3128
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 3,684.9685 3,747.9510
PP 3,680.3410 3,722.3293
S1 3,675.7135 3,696.7077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.