Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 3,683.3630 3,670.7450 -12.6180 -0.3% 3,789.4180
High 3,718.8270 3,676.0130 -42.8140 -1.2% 3,883.2880
Low 3,651.1100 3,437.4940 -213.6160 -5.9% 3,618.7540
Close 3,671.0860 3,486.0260 -185.0600 -5.0% 3,684.6940
Range 67.7170 238.5190 170.8020 252.2% 264.5340
ATR 158.4598 164.1783 5.7185 3.6% 0.0000
Volume 687 196,601 195,914 28,517.3% 463,532
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,248.7347 4,105.8993 3,617.2115
R3 4,010.2157 3,867.3803 3,551.6187
R2 3,771.6967 3,771.6967 3,529.7545
R1 3,628.8613 3,628.8613 3,507.8902 3,581.0195
PP 3,533.1777 3,533.1777 3,533.1777 3,509.2568
S1 3,390.3423 3,390.3423 3,464.1618 3,342.5005
S2 3,294.6587 3,294.6587 3,442.2975
S3 3,056.1397 3,151.8233 3,420.4333
S4 2,817.6207 2,913.3043 3,354.8406
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4,522.5140 4,368.1380 3,830.1877
R3 4,257.9800 4,103.6040 3,757.4409
R2 3,993.4460 3,993.4460 3,733.1919
R1 3,839.0700 3,839.0700 3,708.9430 3,783.9910
PP 3,728.9120 3,728.9120 3,728.9120 3,701.3725
S1 3,574.5360 3,574.5360 3,660.4451 3,519.4570
S2 3,464.3780 3,464.3780 3,636.1961
S3 3,199.8440 3,310.0020 3,611.9472
S4 2,935.3100 3,045.4680 3,539.2003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,883.2880 3,437.4940 445.7940 12.8% 145.0022 4.2% 11% False True 111,864
10 3,883.2880 3,437.4940 445.7940 12.8% 126.8271 3.6% 11% False True 109,390
20 3,940.4060 2,864.3480 1,076.0580 30.9% 171.0774 4.9% 58% False False 165,206
40 3,940.4060 2,846.4120 1,093.9940 31.4% 164.5851 4.7% 58% False False 141,561
60 3,940.4060 2,846.4120 1,093.9940 31.4% 193.8170 5.6% 58% False False 142,571
80 4,090.3060 2,761.2530 1,329.0530 38.1% 201.0789 5.8% 55% False False 167,602
100 4,090.3060 2,170.7140 1,919.5920 55.1% 180.3382 5.2% 69% False False 162,273
120 4,090.3060 2,111.1450 1,979.1610 56.8% 172.7999 5.0% 69% False False 174,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.6844
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,689.7188
2.618 4,300.4557
1.618 4,061.9367
1.000 3,914.5320
0.618 3,823.4177
HIGH 3,676.0130
0.618 3,584.8987
0.500 3,556.7535
0.382 3,528.6083
LOW 3,437.4940
0.618 3,290.0893
1.000 3,198.9750
1.618 3,051.5703
2.618 2,813.0513
4.250 2,423.7883
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 3,556.7535 3,636.5165
PP 3,533.1777 3,586.3530
S1 3,509.6018 3,536.1895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.