| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3,281.5030 |
3,153.0880 |
-128.4150 |
-3.9% |
2,518.3550 |
| High |
3,332.9110 |
3,238.6370 |
-94.2740 |
-2.8% |
2,980.6730 |
| Low |
3,117.4320 |
3,067.0620 |
-50.3700 |
-1.6% |
2,405.7640 |
| Close |
3,153.0880 |
3,118.5090 |
-34.5790 |
-1.1% |
2,941.9730 |
| Range |
215.4790 |
171.5750 |
-43.9040 |
-20.4% |
574.9090 |
| ATR |
165.8488 |
166.2578 |
0.4090 |
0.2% |
0.0000 |
| Volume |
122,858 |
901 |
-121,957 |
-99.3% |
283,804 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,656.1277 |
3,558.8933 |
3,212.8753 |
|
| R3 |
3,484.5527 |
3,387.3183 |
3,165.6921 |
|
| R2 |
3,312.9777 |
3,312.9777 |
3,149.9644 |
|
| R1 |
3,215.7433 |
3,215.7433 |
3,134.2367 |
3,178.5730 |
| PP |
3,141.4027 |
3,141.4027 |
3,141.4027 |
3,122.8175 |
| S1 |
3,044.1683 |
3,044.1683 |
3,102.7813 |
3,006.9980 |
| S2 |
2,969.8277 |
2,969.8277 |
3,087.0536 |
|
| S3 |
2,798.2527 |
2,872.5933 |
3,071.3259 |
|
| S4 |
2,626.6777 |
2,701.0183 |
3,024.1428 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,500.8637 |
4,296.3273 |
3,258.1730 |
|
| R3 |
3,925.9547 |
3,721.4183 |
3,100.0730 |
|
| R2 |
3,351.0457 |
3,351.0457 |
3,047.3730 |
|
| R1 |
3,146.5093 |
3,146.5093 |
2,994.6730 |
3,248.7775 |
| PP |
2,776.1367 |
2,776.1367 |
2,776.1367 |
2,827.2708 |
| S1 |
2,571.6003 |
2,571.6003 |
2,889.2730 |
2,673.8685 |
| S2 |
2,201.2277 |
2,201.2277 |
2,836.5730 |
|
| S3 |
1,626.3187 |
1,996.6913 |
2,783.8730 |
|
| S4 |
1,051.4097 |
1,421.7823 |
2,625.7731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,437.7500 |
2,869.0930 |
568.6570 |
18.2% |
231.3526 |
7.4% |
44% |
False |
False |
57,973 |
| 10 |
3,437.7500 |
2,405.7640 |
1,031.9860 |
33.1% |
197.3297 |
6.3% |
69% |
False |
False |
63,062 |
| 20 |
3,437.7500 |
2,391.3910 |
1,046.3590 |
33.6% |
160.0460 |
5.1% |
69% |
False |
False |
50,724 |
| 40 |
3,437.7500 |
2,313.5580 |
1,124.1920 |
36.0% |
138.8057 |
4.5% |
72% |
False |
False |
41,771 |
| 60 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
41.2% |
135.2589 |
4.3% |
75% |
False |
False |
57,173 |
| 80 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
41.2% |
150.0216 |
4.8% |
75% |
False |
False |
80,918 |
| 100 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
44.9% |
150.3073 |
4.8% |
69% |
False |
False |
86,897 |
| 120 |
3,924.1650 |
2,154.2820 |
1,769.8830 |
56.8% |
149.4599 |
4.8% |
54% |
False |
False |
90,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,967.8308 |
|
2.618 |
3,687.8204 |
|
1.618 |
3,516.2454 |
|
1.000 |
3,410.2120 |
|
0.618 |
3,344.6704 |
|
HIGH |
3,238.6370 |
|
0.618 |
3,173.0954 |
|
0.500 |
3,152.8495 |
|
0.382 |
3,132.6037 |
|
LOW |
3,067.0620 |
|
0.618 |
2,961.0287 |
|
1.000 |
2,895.4870 |
|
1.618 |
2,789.4537 |
|
2.618 |
2,617.8787 |
|
4.250 |
2,337.8683 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,152.8495 |
3,252.4060 |
| PP |
3,141.4027 |
3,207.7737 |
| S1 |
3,129.9558 |
3,163.1413 |
|