Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 3,569.1800 3,592.4200 23.2400 0.7% 3,316.3490
High 3,641.6380 3,756.6960 115.0580 3.2% 3,648.6340
Low 3,539.0640 3,565.1200 26.0560 0.7% 3,257.0150
Close 3,593.3090 3,619.7570 26.4480 0.7% 3,593.3090
Range 102.5740 191.5760 89.0020 86.8% 391.6190
ATR 185.0121 185.4810 0.4688 0.3% 0.0000
Volume 68,167 887 -67,280 -98.7% 322,558
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,221.9190 4,112.4140 3,725.1238
R3 4,030.3430 3,920.8380 3,672.4404
R2 3,838.7670 3,838.7670 3,654.8793
R1 3,729.2620 3,729.2620 3,637.3181 3,784.0145
PP 3,647.1910 3,647.1910 3,647.1910 3,674.5673
S1 3,537.6860 3,537.6860 3,602.1959 3,592.4385
S2 3,455.6150 3,455.6150 3,584.6347
S3 3,264.0390 3,346.1100 3,567.0736
S4 3,072.4630 3,154.5340 3,514.3902
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,674.5097 4,525.5283 3,808.6995
R3 4,282.8907 4,133.9093 3,701.0042
R2 3,891.2717 3,891.2717 3,665.1058
R1 3,742.2903 3,742.2903 3,629.2074 3,816.7810
PP 3,499.6527 3,499.6527 3,499.6527 3,536.8980
S1 3,350.6713 3,350.6713 3,557.4106 3,425.1620
S2 3,108.0337 3,108.0337 3,521.5122
S3 2,716.4147 2,959.0523 3,485.6138
S4 2,324.7957 2,567.4333 3,377.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,756.6960 3,257.0150 499.6810 13.8% 219.9554 6.1% 73% True False 64,689
10 3,756.6960 3,033.6500 723.0460 20.0% 205.0858 5.7% 81% True False 72,621
20 3,756.6960 2,405.7640 1,350.9320 37.3% 201.0387 5.6% 90% True False 68,935
40 3,756.6960 2,334.1700 1,422.5260 39.3% 158.1990 4.4% 90% True False 52,362
60 3,756.6960 2,154.2820 1,602.4140 44.3% 146.5589 4.0% 91% True False 50,522
80 3,756.6960 2,154.2820 1,602.4140 44.3% 143.4717 4.0% 91% True False 66,519
100 3,756.6960 2,154.2820 1,602.4140 44.3% 155.3613 4.3% 91% True False 82,068
120 3,756.6960 2,154.2820 1,602.4140 44.3% 155.7332 4.3% 91% True False 86,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9540
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,570.8940
2.618 4,258.2420
1.618 4,066.6660
1.000 3,948.2720
0.618 3,875.0900
HIGH 3,756.6960
0.618 3,683.5140
0.500 3,660.9080
0.382 3,638.3020
LOW 3,565.1200
0.618 3,446.7260
1.000 3,373.5440
1.618 3,255.1500
2.618 3,063.5740
4.250 2,750.9220
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 3,660.9080 3,590.4518
PP 3,647.1910 3,561.1467
S1 3,633.4740 3,531.8415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.