Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 3,612.0510 3,669.0230 56.9720 1.6% 3,316.3910
High 3,739.3410 3,698.7570 -40.5840 -1.1% 3,626.1590
Low 3,574.3660 3,359.5470 -214.8190 -6.0% 3,307.7600
Close 3,669.3850 3,361.8280 -307.5570 -8.4% 3,612.0510
Range 164.9750 339.2100 174.2350 105.6% 318.3990
ATR 209.2099 218.4957 9.2857 4.4% 0.0000
Volume 6 92,850 92,844 1,547,400.0% 176,254
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,491.0073 4,265.6277 3,548.3935
R3 4,151.7973 3,926.4177 3,455.1108
R2 3,812.5873 3,812.5873 3,424.0165
R1 3,587.2077 3,587.2077 3,392.9223 3,530.2925
PP 3,473.3773 3,473.3773 3,473.3773 3,444.9198
S1 3,247.9977 3,247.9977 3,330.7338 3,191.0825
S2 3,134.1673 3,134.1673 3,299.6395
S3 2,794.9573 2,908.7877 3,268.5453
S4 2,455.7473 2,569.5777 3,175.2625
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,470.5203 4,359.6847 3,787.1705
R3 4,152.1213 4,041.2857 3,699.6107
R2 3,833.7223 3,833.7223 3,670.4242
R1 3,722.8867 3,722.8867 3,641.2376 3,778.3045
PP 3,515.3233 3,515.3233 3,515.3233 3,543.0323
S1 3,404.4877 3,404.4877 3,582.8644 3,459.9055
S2 3,196.9243 3,196.9243 3,553.6779
S3 2,878.5253 3,086.0887 3,524.4913
S4 2,560.1263 2,767.6897 3,436.9316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,739.3410 3,317.4900 421.8510 12.5% 195.7562 5.8% 11% False False 53,820
10 3,739.3410 3,220.9660 518.3750 15.4% 194.3472 5.8% 27% False False 46,574
20 4,098.2930 3,103.3700 994.9230 29.6% 237.1037 7.1% 26% False False 65,308
40 4,098.2930 2,869.0930 1,229.2000 36.6% 225.9109 6.7% 40% False False 74,489
60 4,098.2930 2,362.1370 1,736.1560 51.6% 194.5618 5.8% 58% False False 64,526
80 4,098.2930 2,255.5010 1,842.7920 54.8% 176.0947 5.2% 60% False False 56,988
100 4,098.2930 2,154.2820 1,944.0110 57.8% 166.1448 4.9% 62% False False 66,501
120 4,098.2930 2,154.2820 1,944.0110 57.8% 171.3831 5.1% 62% False False 81,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3849
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5,140.3995
2.618 4,586.8088
1.618 4,247.5988
1.000 4,037.9670
0.618 3,908.3888
HIGH 3,698.7570
0.618 3,569.1788
0.500 3,529.1520
0.382 3,489.1252
LOW 3,359.5470
0.618 3,149.9152
1.000 3,020.3370
1.618 2,810.7052
2.618 2,471.4952
4.250 1,917.9045
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 3,529.1520 3,549.4440
PP 3,473.3773 3,486.9053
S1 3,417.6027 3,424.3667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.