Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 3,267.1580 3,113.7960 -153.3620 -4.7% 3,612.0510
High 3,335.4690 3,254.5790 -80.8900 -2.4% 3,739.3410
Low 2,950.2390 3,113.7960 163.5570 5.5% 3,163.8370
Close 3,113.7960 3,214.1850 100.3890 3.2% 3,267.1580
Range 385.2300 140.7830 -244.4470 -63.5% 575.5040
ATR 221.7065 215.9262 -5.7802 -2.6% 0.0000
Volume 1,542 61,593 60,051 3,894.4% 311,100
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 3,616.5357 3,556.1433 3,291.6157
R3 3,475.7527 3,415.3603 3,252.9003
R2 3,334.9697 3,334.9697 3,239.9952
R1 3,274.5773 3,274.5773 3,227.0901 3,304.7735
PP 3,194.1867 3,194.1867 3,194.1867 3,209.2848
S1 3,133.7943 3,133.7943 3,201.2799 3,163.9905
S2 3,053.4037 3,053.4037 3,188.3748
S3 2,912.6207 2,993.0113 3,175.4697
S4 2,771.8377 2,852.2283 3,136.7544
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,116.6240 4,767.3950 3,583.6852
R3 4,541.1200 4,191.8910 3,425.4216
R2 3,965.6160 3,965.6160 3,372.6671
R1 3,616.3870 3,616.3870 3,319.9125 3,503.2495
PP 3,390.1120 3,390.1120 3,390.1120 3,333.5433
S1 3,040.8830 3,040.8830 3,214.4035 2,927.7455
S2 2,814.6080 2,814.6080 3,161.6489
S3 2,239.1040 2,465.3790 3,108.8944
S4 1,663.6000 1,889.8750 2,950.6308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,414.7600 2,950.2390 464.5210 14.5% 209.1294 6.5% 57% False False 56,275
10 3,739.3410 2,950.2390 789.1020 24.6% 202.4428 6.3% 33% False False 55,048
20 4,098.2930 2,950.2390 1,148.0540 35.7% 221.6677 6.9% 23% False False 61,706
40 4,098.2930 2,950.2390 1,148.0540 35.7% 223.1330 6.9% 23% False False 74,277
60 4,098.2930 2,391.3910 1,706.9020 53.1% 202.1040 6.3% 48% False False 66,426
80 4,098.2930 2,313.5580 1,784.7350 55.5% 180.9693 5.6% 50% False False 58,024
100 4,098.2930 2,154.2820 1,944.0110 60.5% 170.4085 5.3% 55% False False 64,015
120 4,098.2930 2,154.2820 1,944.0110 60.5% 174.3920 5.4% 55% False False 78,705
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.1769
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,852.9068
2.618 3,623.1489
1.618 3,482.3659
1.000 3,395.3620
0.618 3,341.5829
HIGH 3,254.5790
0.618 3,200.7999
0.500 3,184.1875
0.382 3,167.5751
LOW 3,113.7960
0.618 3,026.7921
1.000 2,973.0130
1.618 2,886.0091
2.618 2,745.2261
4.250 2,515.4683
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 3,204.1858 3,190.4080
PP 3,194.1867 3,166.6310
S1 3,184.1875 3,142.8540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.