Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 3,113.7960 3,213.6750 99.8790 3.2% 3,612.0510
High 3,254.5790 3,466.9320 212.3530 6.5% 3,739.3410
Low 3,113.7960 3,187.2660 73.4700 2.4% 3,163.8370
Close 3,214.1850 3,432.8590 218.6740 6.8% 3,267.1580
Range 140.7830 279.6660 138.8830 98.7% 575.5040
ATR 215.9262 220.4790 4.5528 2.1% 0.0000
Volume 61,593 70,055 8,462 13.7% 311,100
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 4,201.3503 4,096.7707 3,586.6753
R3 3,921.6843 3,817.1047 3,509.7672
R2 3,642.0183 3,642.0183 3,484.1311
R1 3,537.4387 3,537.4387 3,458.4951 3,589.7285
PP 3,362.3523 3,362.3523 3,362.3523 3,388.4973
S1 3,257.7727 3,257.7727 3,407.2230 3,310.0625
S2 3,082.6863 3,082.6863 3,381.5869
S3 2,803.0203 2,978.1067 3,355.9509
S4 2,523.3543 2,698.4407 3,279.0427
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 5,116.6240 4,767.3950 3,583.6852
R3 4,541.1200 4,191.8910 3,425.4216
R2 3,965.6160 3,965.6160 3,372.6671
R1 3,616.3870 3,616.3870 3,319.9125 3,503.2495
PP 3,390.1120 3,390.1120 3,390.1120 3,333.5433
S1 3,040.8830 3,040.8830 3,214.4035 2,927.7455
S2 2,814.6080 2,814.6080 3,161.6489
S3 2,239.1040 2,465.3790 3,108.8944
S4 1,663.6000 1,889.8750 2,950.6308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,466.9320 2,950.2390 516.6930 15.1% 225.5844 6.6% 93% True False 53,384
10 3,739.3410 2,950.2390 789.1020 23.0% 217.5858 6.3% 61% False False 56,208
20 4,051.0470 2,950.2390 1,100.8080 32.1% 222.1466 6.5% 44% False False 65,209
40 4,098.2930 2,950.2390 1,148.0540 33.4% 227.3969 6.6% 42% False False 74,034
60 4,098.2930 2,391.3910 1,706.9020 49.7% 205.4964 6.0% 61% False False 66,934
80 4,098.2930 2,313.5580 1,784.7350 52.0% 182.8383 5.3% 63% False False 57,932
100 4,098.2930 2,154.2820 1,944.0110 56.6% 172.6427 5.0% 66% False False 63,831
120 4,098.2930 2,154.2820 1,944.0110 56.6% 174.4507 5.1% 66% False False 76,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.0328
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,655.5125
2.618 4,199.0976
1.618 3,919.4316
1.000 3,746.5980
0.618 3,639.7656
HIGH 3,466.9320
0.618 3,360.0996
0.500 3,327.0990
0.382 3,294.0984
LOW 3,187.2660
0.618 3,014.4324
1.000 2,907.6000
1.618 2,734.7664
2.618 2,455.1004
4.250 1,998.6855
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 3,397.6057 3,358.1012
PP 3,362.3523 3,283.3433
S1 3,327.0990 3,208.5855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.