| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3,244.2400 |
3,315.4430 |
71.2030 |
2.2% |
3,330.2670 |
| High |
3,435.7930 |
3,329.9980 |
-105.7950 |
-3.1% |
3,435.7930 |
| Low |
3,215.2770 |
2,240.5000 |
-974.7770 |
-30.3% |
3,034.6380 |
| Close |
3,315.4430 |
2,814.2070 |
-501.2360 |
-15.1% |
3,315.4430 |
| Range |
220.5160 |
1,089.4980 |
868.9820 |
394.1% |
401.1550 |
| ATR |
204.5951 |
267.8024 |
63.2074 |
30.9% |
0.0000 |
| Volume |
64,373 |
2,979 |
-61,394 |
-95.4% |
231,779 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,063.3957 |
5,528.2993 |
3,413.4309 |
|
| R3 |
4,973.8977 |
4,438.8013 |
3,113.8190 |
|
| R2 |
3,884.3997 |
3,884.3997 |
3,013.9483 |
|
| R1 |
3,349.3033 |
3,349.3033 |
2,914.0777 |
3,072.1025 |
| PP |
2,794.9017 |
2,794.9017 |
2,794.9017 |
2,656.3013 |
| S1 |
2,259.8053 |
2,259.8053 |
2,714.3364 |
1,982.6045 |
| S2 |
1,705.4037 |
1,705.4037 |
2,614.4657 |
|
| S3 |
615.9057 |
1,170.3073 |
2,514.5951 |
|
| S4 |
-473.5923 |
80.8093 |
2,214.9831 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,465.4230 |
4,291.5880 |
3,536.0783 |
|
| R3 |
4,064.2680 |
3,890.4330 |
3,425.7606 |
|
| R2 |
3,663.1130 |
3,663.1130 |
3,388.9881 |
|
| R1 |
3,489.2780 |
3,489.2780 |
3,352.2155 |
3,375.6180 |
| PP |
3,261.9580 |
3,261.9580 |
3,261.9580 |
3,205.1280 |
| S1 |
3,088.1230 |
3,088.1230 |
3,278.6705 |
2,974.4630 |
| S2 |
2,860.8030 |
2,860.8030 |
3,241.8979 |
|
| S3 |
2,459.6480 |
2,686.9680 |
3,205.1254 |
|
| S4 |
2,058.4930 |
2,285.8130 |
3,094.8078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
42.5% |
359.0710 |
12.8% |
48% |
False |
True |
46,949 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
42.5% |
267.1084 |
9.5% |
48% |
False |
True |
54,524 |
| 20 |
3,739.3410 |
2,240.5000 |
1,498.8410 |
53.3% |
246.5670 |
8.8% |
38% |
False |
True |
58,304 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.0% |
242.7968 |
8.6% |
31% |
False |
True |
67,705 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.0% |
233.0703 |
8.3% |
31% |
False |
True |
71,320 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.0% |
203.6962 |
7.2% |
31% |
False |
True |
62,709 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
66.0% |
186.7359 |
6.6% |
31% |
False |
True |
58,807 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
69.1% |
177.2704 |
6.3% |
34% |
False |
False |
67,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,960.3645 |
|
2.618 |
6,182.3038 |
|
1.618 |
5,092.8058 |
|
1.000 |
4,419.4960 |
|
0.618 |
4,003.3078 |
|
HIGH |
3,329.9980 |
|
0.618 |
2,913.8098 |
|
0.500 |
2,785.2490 |
|
0.382 |
2,656.6882 |
|
LOW |
2,240.5000 |
|
0.618 |
1,567.1902 |
|
1.000 |
1,151.0020 |
|
1.618 |
477.6922 |
|
2.618 |
-611.8058 |
|
4.250 |
-2,389.8665 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,804.5543 |
2,838.1465 |
| PP |
2,794.9017 |
2,830.1667 |
| S1 |
2,785.2490 |
2,822.1868 |
|