| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
2,639.5000 |
2,787.5470 |
148.0470 |
5.6% |
3,330.2670 |
| High |
2,823.6780 |
2,854.4980 |
30.8200 |
1.1% |
3,435.7930 |
| Low |
2,638.7790 |
2,682.6440 |
43.8650 |
1.7% |
3,034.6380 |
| Close |
2,787.5470 |
2,707.6110 |
-79.9360 |
-2.9% |
3,315.4430 |
| Range |
184.8990 |
171.8540 |
-13.0450 |
-7.1% |
401.1550 |
| ATR |
262.0988 |
255.6527 |
-6.4461 |
-2.5% |
0.0000 |
| Volume |
120,116 |
111,438 |
-8,678 |
-7.2% |
231,779 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,263.8130 |
3,157.5660 |
2,802.1307 |
|
| R3 |
3,091.9590 |
2,985.7120 |
2,754.8709 |
|
| R2 |
2,920.1050 |
2,920.1050 |
2,739.1176 |
|
| R1 |
2,813.8580 |
2,813.8580 |
2,723.3643 |
2,781.0545 |
| PP |
2,748.2510 |
2,748.2510 |
2,748.2510 |
2,731.8493 |
| S1 |
2,642.0040 |
2,642.0040 |
2,691.8577 |
2,609.2005 |
| S2 |
2,576.3970 |
2,576.3970 |
2,676.1044 |
|
| S3 |
2,404.5430 |
2,470.1500 |
2,660.3512 |
|
| S4 |
2,232.6890 |
2,298.2960 |
2,613.0913 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,465.4230 |
4,291.5880 |
3,536.0783 |
|
| R3 |
4,064.2680 |
3,890.4330 |
3,425.7606 |
|
| R2 |
3,663.1130 |
3,663.1130 |
3,388.9881 |
|
| R1 |
3,489.2780 |
3,489.2780 |
3,352.2155 |
3,375.6180 |
| PP |
3,261.9580 |
3,261.9580 |
3,261.9580 |
3,205.1280 |
| S1 |
3,088.1230 |
3,088.1230 |
3,278.6705 |
2,974.4630 |
| S2 |
2,860.8030 |
2,860.8030 |
3,241.8979 |
|
| S3 |
2,459.6480 |
2,686.9680 |
3,205.1254 |
|
| S4 |
2,058.4930 |
2,285.8130 |
3,094.8078 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.1% |
387.5712 |
14.3% |
39% |
False |
False |
92,164 |
| 10 |
3,435.7930 |
2,240.5000 |
1,195.2930 |
44.1% |
291.8186 |
10.8% |
39% |
False |
False |
70,476 |
| 20 |
3,520.5490 |
2,240.5000 |
1,280.0490 |
47.3% |
242.8803 |
9.0% |
36% |
False |
False |
69,109 |
| 40 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.6% |
232.0373 |
8.6% |
25% |
False |
False |
69,285 |
| 60 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.6% |
232.9975 |
8.6% |
25% |
False |
False |
74,088 |
| 80 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.6% |
207.7664 |
7.7% |
25% |
False |
False |
66,342 |
| 100 |
4,098.2930 |
2,240.5000 |
1,857.7930 |
68.6% |
190.6038 |
7.0% |
25% |
False |
False |
59,856 |
| 120 |
4,098.2930 |
2,154.2820 |
1,944.0110 |
71.8% |
179.2542 |
6.6% |
28% |
False |
False |
66,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,584.8775 |
|
2.618 |
3,304.4118 |
|
1.618 |
3,132.5578 |
|
1.000 |
3,026.3520 |
|
0.618 |
2,960.7038 |
|
HIGH |
2,854.4980 |
|
0.618 |
2,788.8498 |
|
0.500 |
2,768.5710 |
|
0.382 |
2,748.2922 |
|
LOW |
2,682.6440 |
|
0.618 |
2,576.4382 |
|
1.000 |
2,510.7900 |
|
1.618 |
2,404.5842 |
|
2.618 |
2,232.7302 |
|
4.250 |
1,952.2645 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,768.5710 |
2,774.6730 |
| PP |
2,748.2510 |
2,752.3190 |
| S1 |
2,727.9310 |
2,729.9650 |
|