Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 2,213.9960 2,138.9320 -75.0640 -3.4% 2,224.2030 High 2,249.8680 2,231.9440 -17.9240 -0.8% 2,541.2310 Low 2,105.6730 1,825.8680 -279.8050 -13.3% 2,011.3330 Close 2,140.1710 1,870.3700 -269.8010 -12.6% 2,140.1710 Range 144.1950 406.0760 261.8810 181.6% 529.8980 ATR 203.2374 217.7259 14.4885 7.1% 0.0000 Volume 102,873 1,834 -101,039 -98.2% 448,186
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 3,194.2887 2,938.4053 2,093.7118 R3 2,788.2127 2,532.3293 1,982.0409 R2 2,382.1367 2,382.1367 1,944.8173 R1 2,126.2533 2,126.2533 1,907.5936 2,051.1570 PP 1,976.0607 1,976.0607 1,976.0607 1,938.5125 S1 1,720.1773 1,720.1773 1,833.1464 1,645.0810 S2 1,569.9847 1,569.9847 1,795.9227 S3 1,163.9087 1,314.1013 1,758.6991 S4 757.8327 908.0253 1,647.0282	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 3,820.6057 3,510.2863 2,431.6149 R3 3,290.7077 2,980.3883 2,285.8930 R2 2,760.8097 2,760.8097 2,237.3190 R1 2,450.4903 2,450.4903 2,188.7450 2,340.7010 PP 2,230.9117 2,230.9117 2,230.9117 2,176.0170 S1 1,920.5923 1,920.5923 2,091.5970 1,810.8030 S2 1,701.0137 1,701.0137 2,043.0230 S3 1,171.1157 1,390.6943 1,994.4491 S4 641.2177 860.7963 1,848.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,317.9150 1,825.8680 492.0470 26.3% 199.9336 10.7% 9% False True 89,732 10 2,639.4080 1,825.8680 813.5400 43.5% 238.7390 12.8% 5% False True 72,310 20 2,840.9350 1,825.8680 1,015.0670 54.3% 190.5398 10.2% 4% False True 60,242 40 3,520.5490 1,825.8680 1,694.6810 90.6% 217.1984 11.6% 3% False True 65,184 60 4,098.2930 1,825.8680 2,272.4250 121.5% 217.4917 11.6% 2% False True 65,366 80 4,098.2930 1,825.8680 2,272.4250 121.5% 219.7363 11.7% 2% False True 71,815 100 4,098.2930 1,825.8680 2,272.4250 121.5% 204.4218 10.9% 2% False True 66,067 120 4,098.2930 1,825.8680 2,272.4250 121.5% 190.6614 10.2% 2% False True 60,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.1662 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,957.7670 2.618 3,295.0510 1.618 2,888.9750 1.000 2,638.0200 0.618 2,482.8990 HIGH 2,231.9440 0.618 2,076.8230 0.500 2,028.9060 0.382 1,980.9890 LOW 1,825.8680 0.618 1,574.9130 1.000 1,419.7920 1.618 1,168.8370 2.618 762.7610 4.250 100.0450
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 2,028.9060 2,071.8915 PP 1,976.0607 2,004.7177 S1 1,923.2153 1,937.5438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.