| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,006.8950 |
1,879.4080 |
-127.4870 |
-6.4% |
1,975.0560 |
| High |
2,019.0010 |
1,915.1580 |
-103.8430 |
-5.1% |
2,100.8160 |
| Low |
1,865.9080 |
1,775.1240 |
-90.7840 |
-4.9% |
1,865.9080 |
| Close |
1,879.4080 |
1,822.6420 |
-56.7660 |
-3.0% |
1,879.4080 |
| Range |
153.0930 |
140.0340 |
-13.0590 |
-8.5% |
234.9080 |
| ATR |
142.1012 |
141.9535 |
-0.1477 |
-0.1% |
0.0000 |
| Volume |
85,175 |
870 |
-84,305 |
-99.0% |
228,117 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,257.7433 |
2,180.2267 |
1,899.6607 |
|
| R3 |
2,117.7093 |
2,040.1927 |
1,861.1514 |
|
| R2 |
1,977.6753 |
1,977.6753 |
1,848.3149 |
|
| R1 |
1,900.1587 |
1,900.1587 |
1,835.4785 |
1,868.9000 |
| PP |
1,837.6413 |
1,837.6413 |
1,837.6413 |
1,822.0120 |
| S1 |
1,760.1247 |
1,760.1247 |
1,809.8056 |
1,728.8660 |
| S2 |
1,697.6073 |
1,697.6073 |
1,796.9691 |
|
| S3 |
1,557.5733 |
1,620.0907 |
1,784.1327 |
|
| S4 |
1,417.5393 |
1,480.0567 |
1,745.6233 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,653.4347 |
2,501.3293 |
2,008.6074 |
|
| R3 |
2,418.5267 |
2,266.4213 |
1,944.0077 |
|
| R2 |
2,183.6187 |
2,183.6187 |
1,922.4745 |
|
| R1 |
2,031.5133 |
2,031.5133 |
1,900.9412 |
1,990.1120 |
| PP |
1,948.7107 |
1,948.7107 |
1,948.7107 |
1,928.0100 |
| S1 |
1,796.6053 |
1,796.6053 |
1,857.8748 |
1,755.2040 |
| S2 |
1,713.8027 |
1,713.8027 |
1,836.3415 |
|
| S3 |
1,478.8947 |
1,561.6973 |
1,814.8083 |
|
| S4 |
1,243.9867 |
1,326.7893 |
1,750.2086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,094.9780 |
1,775.1240 |
319.8540 |
17.5% |
98.0214 |
5.4% |
15% |
False |
True |
45,698 |
| 10 |
2,100.8160 |
1,775.1240 |
325.6920 |
17.9% |
101.5767 |
5.6% |
15% |
False |
True |
47,476 |
| 20 |
2,317.9150 |
1,775.1240 |
542.7910 |
29.8% |
129.0504 |
7.1% |
9% |
False |
True |
67,330 |
| 40 |
3,329.9980 |
1,775.1240 |
1,554.8740 |
85.3% |
183.0596 |
10.0% |
3% |
False |
True |
64,858 |
| 60 |
3,739.3410 |
1,775.1240 |
1,964.2170 |
107.8% |
189.4612 |
10.4% |
2% |
False |
True |
63,740 |
| 80 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
127.5% |
202.8782 |
11.1% |
2% |
False |
True |
68,291 |
| 100 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
127.5% |
202.8347 |
11.1% |
2% |
False |
True |
69,265 |
| 120 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
127.5% |
188.1774 |
10.3% |
2% |
False |
True |
63,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,510.3025 |
|
2.618 |
2,281.7670 |
|
1.618 |
2,141.7330 |
|
1.000 |
2,055.1920 |
|
0.618 |
2,001.6990 |
|
HIGH |
1,915.1580 |
|
0.618 |
1,861.6650 |
|
0.500 |
1,845.1410 |
|
0.382 |
1,828.6170 |
|
LOW |
1,775.1240 |
|
0.618 |
1,688.5830 |
|
1.000 |
1,635.0900 |
|
1.618 |
1,548.5490 |
|
2.618 |
1,408.5150 |
|
4.250 |
1,179.9795 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,845.1410 |
1,905.9975 |
| PP |
1,837.6413 |
1,878.2123 |
| S1 |
1,830.1417 |
1,850.4272 |
|