| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,879.4080 |
1,820.6230 |
-58.7850 |
-3.1% |
1,975.0560 |
| High |
1,915.1580 |
1,924.5890 |
9.4310 |
0.5% |
2,100.8160 |
| Low |
1,775.1240 |
1,817.4250 |
42.3010 |
2.4% |
1,865.9080 |
| Close |
1,822.6420 |
1,913.9160 |
91.2740 |
5.0% |
1,879.4080 |
| Range |
140.0340 |
107.1640 |
-32.8700 |
-23.5% |
234.9080 |
| ATR |
141.9535 |
139.4685 |
-2.4850 |
-1.8% |
0.0000 |
| Volume |
870 |
116,247 |
115,377 |
13,261.7% |
228,117 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,206.8020 |
2,167.5230 |
1,972.8562 |
|
| R3 |
2,099.6380 |
2,060.3590 |
1,943.3861 |
|
| R2 |
1,992.4740 |
1,992.4740 |
1,933.5627 |
|
| R1 |
1,953.1950 |
1,953.1950 |
1,923.7394 |
1,972.8345 |
| PP |
1,885.3100 |
1,885.3100 |
1,885.3100 |
1,895.1298 |
| S1 |
1,846.0310 |
1,846.0310 |
1,904.0926 |
1,865.6705 |
| S2 |
1,778.1460 |
1,778.1460 |
1,894.2693 |
|
| S3 |
1,670.9820 |
1,738.8670 |
1,884.4459 |
|
| S4 |
1,563.8180 |
1,631.7030 |
1,854.9758 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,653.4347 |
2,501.3293 |
2,008.6074 |
|
| R3 |
2,418.5267 |
2,266.4213 |
1,944.0077 |
|
| R2 |
2,183.6187 |
2,183.6187 |
1,922.4745 |
|
| R1 |
2,031.5133 |
2,031.5133 |
1,900.9412 |
1,990.1120 |
| PP |
1,948.7107 |
1,948.7107 |
1,948.7107 |
1,928.0100 |
| S1 |
1,796.6053 |
1,796.6053 |
1,857.8748 |
1,755.2040 |
| S2 |
1,713.8027 |
1,713.8027 |
1,836.3415 |
|
| S3 |
1,478.8947 |
1,561.6973 |
1,814.8083 |
|
| S4 |
1,243.9867 |
1,326.7893 |
1,750.2086 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,078.1950 |
1,775.1240 |
303.0710 |
15.8% |
108.5440 |
5.7% |
46% |
False |
False |
59,964 |
| 10 |
2,100.8160 |
1,775.1240 |
325.6920 |
17.0% |
105.3590 |
5.5% |
43% |
False |
False |
54,668 |
| 20 |
2,317.9150 |
1,775.1240 |
542.7910 |
28.4% |
124.3625 |
6.5% |
26% |
False |
False |
64,113 |
| 40 |
2,910.5670 |
1,775.1240 |
1,135.4430 |
59.3% |
158.5013 |
8.3% |
12% |
False |
False |
67,689 |
| 60 |
3,739.3410 |
1,775.1240 |
1,964.2170 |
102.6% |
187.8565 |
9.8% |
7% |
False |
False |
64,561 |
| 80 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
121.4% |
200.6490 |
10.5% |
6% |
False |
False |
67,697 |
| 100 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
121.4% |
203.2427 |
10.6% |
6% |
False |
False |
69,868 |
| 120 |
4,098.2930 |
1,775.1240 |
2,323.1690 |
121.4% |
188.6312 |
9.9% |
6% |
False |
False |
64,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,380.0360 |
|
2.618 |
2,205.1444 |
|
1.618 |
2,097.9804 |
|
1.000 |
2,031.7530 |
|
0.618 |
1,990.8164 |
|
HIGH |
1,924.5890 |
|
0.618 |
1,883.6524 |
|
0.500 |
1,871.0070 |
|
0.382 |
1,858.3616 |
|
LOW |
1,817.4250 |
|
0.618 |
1,751.1976 |
|
1.000 |
1,710.2610 |
|
1.618 |
1,644.0336 |
|
2.618 |
1,536.8696 |
|
4.250 |
1,361.9780 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,899.6130 |
1,908.2982 |
| PP |
1,885.3100 |
1,902.6803 |
| S1 |
1,871.0070 |
1,897.0625 |
|