| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1,799.4040 |
1,786.8170 |
-12.5870 |
-0.7% |
1,593.1660 |
| High |
1,855.4550 |
1,840.2290 |
-15.2260 |
-0.8% |
1,826.9470 |
| Low |
1,751.8130 |
1,782.2120 |
30.3990 |
1.7% |
1,544.5220 |
| Close |
1,787.2920 |
1,809.9730 |
22.6810 |
1.3% |
1,799.8260 |
| Range |
103.6420 |
58.0170 |
-45.6250 |
-44.0% |
282.4250 |
| ATR |
126.7253 |
121.8175 |
-4.9077 |
-3.9% |
0.0000 |
| Volume |
910 |
75,808 |
74,898 |
8,230.5% |
500,519 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,984.8557 |
1,955.4313 |
1,841.8824 |
|
| R3 |
1,926.8387 |
1,897.4143 |
1,825.9277 |
|
| R2 |
1,868.8217 |
1,868.8217 |
1,820.6095 |
|
| R1 |
1,839.3973 |
1,839.3973 |
1,815.2912 |
1,854.1095 |
| PP |
1,810.8047 |
1,810.8047 |
1,810.8047 |
1,818.1608 |
| S1 |
1,781.3803 |
1,781.3803 |
1,804.6548 |
1,796.0925 |
| S2 |
1,752.7877 |
1,752.7877 |
1,799.3366 |
|
| S3 |
1,694.7707 |
1,723.3633 |
1,794.0183 |
|
| S4 |
1,636.7537 |
1,665.3463 |
1,778.0637 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,571.0400 |
2,467.8580 |
1,955.1598 |
|
| R3 |
2,288.6150 |
2,185.4330 |
1,877.4929 |
|
| R2 |
2,006.1900 |
2,006.1900 |
1,851.6039 |
|
| R1 |
1,903.0080 |
1,903.0080 |
1,825.7150 |
1,954.5990 |
| PP |
1,723.7650 |
1,723.7650 |
1,723.7650 |
1,749.5605 |
| S1 |
1,620.5830 |
1,620.5830 |
1,773.9370 |
1,672.1740 |
| S2 |
1,441.3400 |
1,441.3400 |
1,748.0481 |
|
| S3 |
1,158.9150 |
1,338.1580 |
1,722.1591 |
|
| S4 |
876.4900 |
1,055.7330 |
1,644.4923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,855.4550 |
1,695.5800 |
159.8750 |
8.8% |
91.3530 |
5.0% |
72% |
False |
False |
87,822 |
| 10 |
1,855.4550 |
1,544.5220 |
310.9330 |
17.2% |
89.9633 |
5.0% |
85% |
False |
False |
84,033 |
| 20 |
1,936.5430 |
1,392.7230 |
543.8200 |
30.0% |
127.8974 |
7.1% |
77% |
False |
False |
93,637 |
| 40 |
2,317.9150 |
1,392.7230 |
925.1920 |
51.1% |
128.4739 |
7.1% |
45% |
False |
False |
80,484 |
| 60 |
3,329.9980 |
1,392.7230 |
1,937.2750 |
107.0% |
164.6722 |
9.1% |
22% |
False |
False |
74,451 |
| 80 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
129.6% |
174.0703 |
9.6% |
18% |
False |
False |
71,214 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
149.5% |
187.8820 |
10.4% |
15% |
False |
False |
73,361 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
149.5% |
190.3452 |
10.5% |
15% |
False |
False |
73,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,086.8013 |
|
2.618 |
1,992.1175 |
|
1.618 |
1,934.1005 |
|
1.000 |
1,898.2460 |
|
0.618 |
1,876.0835 |
|
HIGH |
1,840.2290 |
|
0.618 |
1,818.0665 |
|
0.500 |
1,811.2205 |
|
0.382 |
1,804.3745 |
|
LOW |
1,782.2120 |
|
0.618 |
1,746.3575 |
|
1.000 |
1,724.1950 |
|
1.618 |
1,688.3405 |
|
2.618 |
1,630.3235 |
|
4.250 |
1,535.6398 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,811.2205 |
1,805.9960 |
| PP |
1,810.8047 |
1,802.0190 |
| S1 |
1,810.3888 |
1,798.0420 |
|