Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 1,786.8170 1,809.9580 23.1410 1.3% 1,593.1660
High 1,840.2290 1,816.2940 -23.9350 -1.3% 1,826.9470
Low 1,782.2120 1,739.8030 -42.4090 -2.4% 1,544.5220
Close 1,809.9730 1,796.1440 -13.8290 -0.8% 1,799.8260
Range 58.0170 76.4910 18.4740 31.8% 282.4250
ATR 121.8175 118.5799 -3.2376 -2.7% 0.0000
Volume 75,808 80,395 4,587 6.1% 500,519
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,013.5533 1,981.3397 1,838.2141
R3 1,937.0623 1,904.8487 1,817.1790
R2 1,860.5713 1,860.5713 1,810.1674
R1 1,828.3577 1,828.3577 1,803.1557 1,806.2190
PP 1,784.0803 1,784.0803 1,784.0803 1,773.0110
S1 1,751.8667 1,751.8667 1,789.1323 1,729.7280
S2 1,707.5893 1,707.5893 1,782.1207
S3 1,631.0983 1,675.3757 1,775.1090
S4 1,554.6073 1,598.8847 1,754.0740
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,571.0400 2,467.8580 1,955.1598
R3 2,288.6150 2,185.4330 1,877.4929
R2 2,006.1900 2,006.1900 1,851.6039
R1 1,903.0080 1,903.0080 1,825.7150 1,954.5990
PP 1,723.7650 1,723.7650 1,723.7650 1,749.5605
S1 1,620.5830 1,620.5830 1,773.9370 1,672.1740
S2 1,441.3400 1,441.3400 1,748.0481
S3 1,158.9150 1,338.1580 1,722.1591
S4 876.4900 1,055.7330 1,644.4923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,855.4550 1,726.2960 129.1590 7.2% 80.3778 4.5% 54% False False 68,856
10 1,855.4550 1,544.5220 310.9330 17.3% 90.9647 5.1% 81% False False 83,849
20 1,936.5430 1,392.7230 543.8200 30.3% 126.3638 7.0% 74% False False 91,845
40 2,317.9150 1,392.7230 925.1920 51.5% 125.3631 7.0% 44% False False 77,979
60 2,910.5670 1,392.7230 1,517.8440 84.5% 147.7888 8.2% 27% False False 75,741
80 3,739.3410 1,392.7230 2,346.6180 130.6% 172.4833 9.6% 17% False False 71,382
100 4,098.2930 1,392.7230 2,705.5700 150.6% 185.7920 10.3% 15% False False 72,527
120 4,098.2930 1,392.7230 2,705.5700 150.6% 190.4295 10.6% 15% False False 73,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.9187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,141.3808
2.618 2,016.5474
1.618 1,940.0564
1.000 1,892.7850
0.618 1,863.5654
HIGH 1,816.2940
0.618 1,787.0744
0.500 1,778.0485
0.382 1,769.0226
LOW 1,739.8030
0.618 1,692.5316
1.000 1,663.3120
1.618 1,616.0406
2.618 1,539.5496
4.250 1,414.7163
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 1,790.1122 1,797.6290
PP 1,784.0803 1,797.1340
S1 1,778.0485 1,796.6390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.