Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 1,809.9580 1,796.1400 -13.8180 -0.8% 1,593.1660 High 1,816.2940 1,872.2280 55.9340 3.1% 1,826.9470 Low 1,739.8030 1,791.1460 51.3430 3.0% 1,544.5220 Close 1,796.1440 1,840.6210 44.4770 2.5% 1,799.8260 Range 76.4910 81.0820 4.5910 6.0% 282.4250 ATR 118.5799 115.9015 -2.6784 -2.3% 0.0000 Volume 80,395 82,728 2,333 2.9% 500,519
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 2,077.9110 2,040.3480 1,885.2161 R3 1,996.8290 1,959.2660 1,862.9186 R2 1,915.7470 1,915.7470 1,855.4860 R1 1,878.1840 1,878.1840 1,848.0535 1,896.9655 PP 1,834.6650 1,834.6650 1,834.6650 1,844.0558 S1 1,797.1020 1,797.1020 1,833.1885 1,815.8835 S2 1,753.5830 1,753.5830 1,825.7560 S3 1,672.5010 1,716.0200 1,818.3235 S4 1,591.4190 1,634.9380 1,796.0259	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 2,571.0400 2,467.8580 1,955.1598 R3 2,288.6150 2,185.4330 1,877.4929 R2 2,006.1900 2,006.1900 1,851.6039 R1 1,903.0080 1,903.0080 1,825.7150 1,954.5990 PP 1,723.7650 1,723.7650 1,723.7650 1,749.5605 S1 1,620.5830 1,620.5830 1,773.9370 1,672.1740 S2 1,441.3400 1,441.3400 1,748.0481 S3 1,158.9150 1,338.1580 1,722.1591 S4 876.4900 1,055.7330 1,644.4923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,872.2280 1,739.8030 132.4250 7.2% 80.6076 4.4% 76% True False 67,780 10 1,872.2280 1,544.5220 327.7060 17.8% 92.9140 5.0% 90% True False 81,740 20 1,883.6960 1,392.7230 490.9730 26.7% 126.2644 6.9% 91% False False 91,140 40 2,317.9150 1,392.7230 925.1920 50.3% 124.6030 6.8% 48% False False 77,832 60 2,854.4980 1,392.7230 1,461.7750 79.4% 144.6220 7.9% 31% False False 74,421 80 3,698.7570 1,392.7230 2,306.0340 125.3% 171.4347 9.3% 19% False False 72,416 100 4,098.2930 1,392.7230 2,705.5700 147.0% 184.8574 10.0% 17% False False 71,607 120 4,098.2930 1,392.7230 2,705.5700 147.0% 188.6731 10.3% 17% False False 73,036
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.2150 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,216.8265 2.618 2,084.5007 1.618 2,003.4187 1.000 1,953.3100 0.618 1,922.3367 HIGH 1,872.2280 0.618 1,841.2547 0.500 1,831.6870 0.382 1,822.1193 LOW 1,791.1460 0.618 1,741.0373 1.000 1,710.0640 1.618 1,659.9553 2.618 1,578.8733 4.250 1,446.5475
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 1,837.6430 1,829.0858 PP 1,834.6650 1,817.5507 S1 1,831.6870 1,806.0155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.