| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,796.1400 |
1,840.3010 |
44.1610 |
2.5% |
1,799.4040 |
| High |
1,872.2280 |
1,869.0950 |
-3.1330 |
-0.2% |
1,872.2280 |
| Low |
1,791.1460 |
1,814.8710 |
23.7250 |
1.3% |
1,739.8030 |
| Close |
1,840.6210 |
1,848.2830 |
7.6620 |
0.4% |
1,848.2830 |
| Range |
81.0820 |
54.2240 |
-26.8580 |
-33.1% |
132.4250 |
| ATR |
115.9015 |
111.4960 |
-4.4055 |
-3.8% |
0.0000 |
| Volume |
82,728 |
66,460 |
-16,268 |
-19.7% |
306,301 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,006.7550 |
1,981.7430 |
1,878.1062 |
|
| R3 |
1,952.5310 |
1,927.5190 |
1,863.1946 |
|
| R2 |
1,898.3070 |
1,898.3070 |
1,858.2241 |
|
| R1 |
1,873.2950 |
1,873.2950 |
1,853.2535 |
1,885.8010 |
| PP |
1,844.0830 |
1,844.0830 |
1,844.0830 |
1,850.3360 |
| S1 |
1,819.0710 |
1,819.0710 |
1,843.3125 |
1,831.5770 |
| S2 |
1,789.8590 |
1,789.8590 |
1,838.3419 |
|
| S3 |
1,735.6350 |
1,764.8470 |
1,833.3714 |
|
| S4 |
1,681.4110 |
1,710.6230 |
1,818.4598 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,217.3797 |
2,165.2563 |
1,921.1168 |
|
| R3 |
2,084.9547 |
2,032.8313 |
1,884.6999 |
|
| R2 |
1,952.5297 |
1,952.5297 |
1,872.5609 |
|
| R1 |
1,900.4063 |
1,900.4063 |
1,860.4220 |
1,926.4680 |
| PP |
1,820.1047 |
1,820.1047 |
1,820.1047 |
1,833.1355 |
| S1 |
1,767.9813 |
1,767.9813 |
1,836.1440 |
1,794.0430 |
| S2 |
1,687.6797 |
1,687.6797 |
1,824.0051 |
|
| S3 |
1,555.2547 |
1,635.5563 |
1,811.8661 |
|
| S4 |
1,422.8297 |
1,503.1313 |
1,775.4493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,872.2280 |
1,739.8030 |
132.4250 |
7.2% |
74.6912 |
4.0% |
82% |
False |
False |
61,260 |
| 10 |
1,872.2280 |
1,544.5220 |
327.7060 |
17.7% |
93.3453 |
5.1% |
93% |
False |
False |
80,682 |
| 20 |
1,872.2280 |
1,392.7230 |
479.5050 |
25.9% |
122.4760 |
6.6% |
95% |
False |
False |
89,260 |
| 40 |
2,249.8680 |
1,392.7230 |
857.1450 |
46.4% |
122.5339 |
6.6% |
53% |
False |
False |
77,624 |
| 60 |
2,854.4980 |
1,392.7230 |
1,461.7750 |
79.1% |
142.4441 |
7.7% |
31% |
False |
False |
73,527 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
115.1% |
167.8723 |
9.1% |
21% |
False |
False |
72,086 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
146.4% |
181.7186 |
9.8% |
17% |
False |
False |
70,730 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
146.4% |
187.2185 |
10.1% |
17% |
False |
False |
72,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,099.5470 |
|
2.618 |
2,011.0534 |
|
1.618 |
1,956.8294 |
|
1.000 |
1,923.3190 |
|
0.618 |
1,902.6054 |
|
HIGH |
1,869.0950 |
|
0.618 |
1,848.3814 |
|
0.500 |
1,841.9830 |
|
0.382 |
1,835.5846 |
|
LOW |
1,814.8710 |
|
0.618 |
1,781.3606 |
|
1.000 |
1,760.6470 |
|
1.618 |
1,727.1366 |
|
2.618 |
1,672.9126 |
|
4.250 |
1,584.4190 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,846.1830 |
1,834.1938 |
| PP |
1,844.0830 |
1,820.1047 |
| S1 |
1,841.9830 |
1,806.0155 |
|