Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 1,840.3010 1,848.2830 7.9820 0.4% 1,799.4040
High 1,869.0950 1,850.4640 -18.6310 -1.0% 1,872.2280
Low 1,814.8710 1,786.1160 -28.7550 -1.6% 1,739.8030
Close 1,848.2830 1,809.7380 -38.5450 -2.1% 1,848.2830
Range 54.2240 64.3480 10.1240 18.7% 132.4250
ATR 111.4960 108.1283 -3.3677 -3.0% 0.0000
Volume 66,460 683 -65,777 -99.0% 306,301
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 2,008.4833 1,973.4587 1,845.1294
R3 1,944.1353 1,909.1107 1,827.4337
R2 1,879.7873 1,879.7873 1,821.5351
R1 1,844.7627 1,844.7627 1,815.6366 1,830.1010
PP 1,815.4393 1,815.4393 1,815.4393 1,808.1085
S1 1,780.4147 1,780.4147 1,803.8394 1,765.7530
S2 1,751.0913 1,751.0913 1,797.9409
S3 1,686.7433 1,716.0667 1,792.0423
S4 1,622.3953 1,651.7187 1,774.3466
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 2,217.3797 2,165.2563 1,921.1168
R3 2,084.9547 2,032.8313 1,884.6999
R2 1,952.5297 1,952.5297 1,872.5609
R1 1,900.4063 1,900.4063 1,860.4220 1,926.4680
PP 1,820.1047 1,820.1047 1,820.1047 1,833.1355
S1 1,767.9813 1,767.9813 1,836.1440 1,794.0430
S2 1,687.6797 1,687.6797 1,824.0051
S3 1,555.2547 1,635.5563 1,811.8661
S4 1,422.8297 1,503.1313 1,775.4493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,872.2280 1,739.8030 132.4250 7.3% 66.8324 3.7% 53% False False 61,214
10 1,872.2280 1,544.5220 327.7060 18.1% 91.1885 5.0% 81% False False 80,658
20 1,872.2280 1,392.7230 479.5050 26.5% 122.1358 6.7% 87% False False 85,002
40 2,231.9440 1,392.7230 839.2210 46.4% 120.5377 6.7% 50% False False 75,070
60 2,840.9350 1,392.7230 1,448.2120 80.0% 140.6523 7.8% 29% False False 71,681
80 3,520.5490 1,392.7230 2,127.8260 117.6% 166.2093 9.2% 20% False False 71,038
100 4,098.2930 1,392.7230 2,705.5700 149.5% 177.2063 9.8% 15% False False 70,723
120 4,098.2930 1,392.7230 2,705.5700 149.5% 186.8249 10.3% 15% False False 72,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 15.6637
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,123.9430
2.618 2,018.9271
1.618 1,954.5791
1.000 1,914.8120
0.618 1,890.2311
HIGH 1,850.4640
0.618 1,825.8831
0.500 1,818.2900
0.382 1,810.6969
LOW 1,786.1160
0.618 1,746.3489
1.000 1,721.7680
1.618 1,682.0009
2.618 1,617.6529
4.250 1,512.6370
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 1,818.2900 1,829.1720
PP 1,815.4393 1,822.6940
S1 1,812.5887 1,816.2160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.