| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,848.2830 |
1,809.6900 |
-38.5930 |
-2.1% |
1,799.4040 |
| High |
1,850.4640 |
1,832.3720 |
-18.0920 |
-1.0% |
1,872.2280 |
| Low |
1,786.1160 |
1,754.4410 |
-31.6750 |
-1.8% |
1,739.8030 |
| Close |
1,809.7380 |
1,776.3700 |
-33.3680 |
-1.8% |
1,848.2830 |
| Range |
64.3480 |
77.9310 |
13.5830 |
21.1% |
132.4250 |
| ATR |
108.1283 |
105.9713 |
-2.1569 |
-2.0% |
0.0000 |
| Volume |
683 |
61,747 |
61,064 |
8,940.6% |
306,301 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,021.5207 |
1,976.8763 |
1,819.2321 |
|
| R3 |
1,943.5897 |
1,898.9453 |
1,797.8010 |
|
| R2 |
1,865.6587 |
1,865.6587 |
1,790.6574 |
|
| R1 |
1,821.0143 |
1,821.0143 |
1,783.5137 |
1,804.3710 |
| PP |
1,787.7277 |
1,787.7277 |
1,787.7277 |
1,779.4060 |
| S1 |
1,743.0833 |
1,743.0833 |
1,769.2263 |
1,726.4400 |
| S2 |
1,709.7967 |
1,709.7967 |
1,762.0827 |
|
| S3 |
1,631.8657 |
1,665.1523 |
1,754.9390 |
|
| S4 |
1,553.9347 |
1,587.2213 |
1,733.5080 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,217.3797 |
2,165.2563 |
1,921.1168 |
|
| R3 |
2,084.9547 |
2,032.8313 |
1,884.6999 |
|
| R2 |
1,952.5297 |
1,952.5297 |
1,872.5609 |
|
| R1 |
1,900.4063 |
1,900.4063 |
1,860.4220 |
1,926.4680 |
| PP |
1,820.1047 |
1,820.1047 |
1,820.1047 |
1,833.1355 |
| S1 |
1,767.9813 |
1,767.9813 |
1,836.1440 |
1,794.0430 |
| S2 |
1,687.6797 |
1,687.6797 |
1,824.0051 |
|
| S3 |
1,555.2547 |
1,635.5563 |
1,811.8661 |
|
| S4 |
1,422.8297 |
1,503.1313 |
1,775.4493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,872.2280 |
1,739.8030 |
132.4250 |
7.5% |
70.8152 |
4.0% |
28% |
False |
False |
58,402 |
| 10 |
1,872.2280 |
1,695.5800 |
176.6480 |
9.9% |
81.0841 |
4.6% |
46% |
False |
False |
73,112 |
| 20 |
1,872.2280 |
1,392.7230 |
479.5050 |
27.0% |
106.0070 |
6.0% |
80% |
False |
False |
87,940 |
| 40 |
2,100.8160 |
1,392.7230 |
708.0930 |
39.9% |
112.3341 |
6.3% |
54% |
False |
False |
76,567 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
81.5% |
138.4027 |
7.8% |
26% |
False |
False |
71,126 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
119.8% |
164.7663 |
9.3% |
18% |
False |
False |
70,876 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
152.3% |
175.4287 |
9.9% |
14% |
False |
False |
69,847 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
152.3% |
183.9356 |
10.4% |
14% |
False |
False |
73,399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,163.5788 |
|
2.618 |
2,036.3954 |
|
1.618 |
1,958.4644 |
|
1.000 |
1,910.3030 |
|
0.618 |
1,880.5334 |
|
HIGH |
1,832.3720 |
|
0.618 |
1,802.6024 |
|
0.500 |
1,793.4065 |
|
0.382 |
1,784.2106 |
|
LOW |
1,754.4410 |
|
0.618 |
1,706.2796 |
|
1.000 |
1,676.5100 |
|
1.618 |
1,628.3486 |
|
2.618 |
1,550.4176 |
|
4.250 |
1,423.2343 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,793.4065 |
1,811.7680 |
| PP |
1,787.7277 |
1,799.9687 |
| S1 |
1,782.0488 |
1,788.1693 |
|