| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,809.6900 |
1,775.6000 |
-34.0900 |
-1.9% |
1,799.4040 |
| High |
1,832.3720 |
1,848.4170 |
16.0450 |
0.9% |
1,872.2280 |
| Low |
1,754.4410 |
1,767.2370 |
12.7960 |
0.7% |
1,739.8030 |
| Close |
1,776.3700 |
1,797.2770 |
20.9070 |
1.2% |
1,848.2830 |
| Range |
77.9310 |
81.1800 |
3.2490 |
4.2% |
132.4250 |
| ATR |
105.9713 |
104.2005 |
-1.7708 |
-1.7% |
0.0000 |
| Volume |
61,747 |
83,280 |
21,533 |
34.9% |
306,301 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,047.8503 |
2,003.7437 |
1,841.9260 |
|
| R3 |
1,966.6703 |
1,922.5637 |
1,819.6015 |
|
| R2 |
1,885.4903 |
1,885.4903 |
1,812.1600 |
|
| R1 |
1,841.3837 |
1,841.3837 |
1,804.7185 |
1,863.4370 |
| PP |
1,804.3103 |
1,804.3103 |
1,804.3103 |
1,815.3370 |
| S1 |
1,760.2037 |
1,760.2037 |
1,789.8355 |
1,782.2570 |
| S2 |
1,723.1303 |
1,723.1303 |
1,782.3940 |
|
| S3 |
1,641.9503 |
1,679.0237 |
1,774.9525 |
|
| S4 |
1,560.7703 |
1,597.8437 |
1,752.6280 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,217.3797 |
2,165.2563 |
1,921.1168 |
|
| R3 |
2,084.9547 |
2,032.8313 |
1,884.6999 |
|
| R2 |
1,952.5297 |
1,952.5297 |
1,872.5609 |
|
| R1 |
1,900.4063 |
1,900.4063 |
1,860.4220 |
1,926.4680 |
| PP |
1,820.1047 |
1,820.1047 |
1,820.1047 |
1,833.1355 |
| S1 |
1,767.9813 |
1,767.9813 |
1,836.1440 |
1,794.0430 |
| S2 |
1,687.6797 |
1,687.6797 |
1,824.0051 |
|
| S3 |
1,555.2547 |
1,635.5563 |
1,811.8661 |
|
| S4 |
1,422.8297 |
1,503.1313 |
1,775.4493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,872.2280 |
1,754.4410 |
117.7870 |
6.6% |
71.7530 |
4.0% |
36% |
False |
False |
58,979 |
| 10 |
1,872.2280 |
1,726.2960 |
145.9320 |
8.1% |
76.0654 |
4.2% |
49% |
False |
False |
63,917 |
| 20 |
1,872.2280 |
1,392.7230 |
479.5050 |
26.7% |
102.1234 |
5.7% |
84% |
False |
False |
86,920 |
| 40 |
2,100.8160 |
1,392.7230 |
708.0930 |
39.4% |
109.9983 |
6.1% |
57% |
False |
False |
74,484 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
80.6% |
137.2751 |
7.6% |
28% |
False |
False |
72,501 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
118.4% |
164.1701 |
9.1% |
19% |
False |
False |
71,179 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
150.5% |
173.5521 |
9.7% |
15% |
False |
False |
70,054 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
150.5% |
182.6664 |
10.2% |
15% |
False |
False |
72,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,193.4320 |
|
2.618 |
2,060.9462 |
|
1.618 |
1,979.7662 |
|
1.000 |
1,929.5970 |
|
0.618 |
1,898.5862 |
|
HIGH |
1,848.4170 |
|
0.618 |
1,817.4062 |
|
0.500 |
1,807.8270 |
|
0.382 |
1,798.2478 |
|
LOW |
1,767.2370 |
|
0.618 |
1,717.0678 |
|
1.000 |
1,686.0570 |
|
1.618 |
1,635.8878 |
|
2.618 |
1,554.7078 |
|
4.250 |
1,422.2220 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1,807.8270 |
1,802.4525 |
| PP |
1,804.3103 |
1,800.7273 |
| S1 |
1,800.7937 |
1,799.0022 |
|