| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,775.6000 |
1,795.9650 |
20.3650 |
1.1% |
1,799.4040 |
| High |
1,848.4170 |
2,194.5810 |
346.1640 |
18.7% |
1,872.2280 |
| Low |
1,767.2370 |
1,795.9650 |
28.7280 |
1.6% |
1,739.8030 |
| Close |
1,797.2770 |
2,179.8110 |
382.5340 |
21.3% |
1,848.2830 |
| Range |
81.1800 |
398.6160 |
317.4360 |
391.0% |
132.4250 |
| ATR |
104.2005 |
125.2302 |
21.0297 |
20.2% |
0.0000 |
| Volume |
83,280 |
203,127 |
119,847 |
143.9% |
306,301 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,252.6337 |
3,114.8383 |
2,399.0498 |
|
| R3 |
2,854.0177 |
2,716.2223 |
2,289.4304 |
|
| R2 |
2,455.4017 |
2,455.4017 |
2,252.8906 |
|
| R1 |
2,317.6063 |
2,317.6063 |
2,216.3508 |
2,386.5040 |
| PP |
2,056.7857 |
2,056.7857 |
2,056.7857 |
2,091.2345 |
| S1 |
1,918.9903 |
1,918.9903 |
2,143.2712 |
1,987.8880 |
| S2 |
1,658.1697 |
1,658.1697 |
2,106.7314 |
|
| S3 |
1,259.5537 |
1,520.3743 |
2,070.1916 |
|
| S4 |
860.9377 |
1,121.7583 |
1,960.5722 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,217.3797 |
2,165.2563 |
1,921.1168 |
|
| R3 |
2,084.9547 |
2,032.8313 |
1,884.6999 |
|
| R2 |
1,952.5297 |
1,952.5297 |
1,872.5609 |
|
| R1 |
1,900.4063 |
1,900.4063 |
1,860.4220 |
1,926.4680 |
| PP |
1,820.1047 |
1,820.1047 |
1,820.1047 |
1,833.1355 |
| S1 |
1,767.9813 |
1,767.9813 |
1,836.1440 |
1,794.0430 |
| S2 |
1,687.6797 |
1,687.6797 |
1,824.0051 |
|
| S3 |
1,555.2547 |
1,635.5563 |
1,811.8661 |
|
| S4 |
1,422.8297 |
1,503.1313 |
1,775.4493 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,194.5810 |
1,754.4410 |
440.1400 |
20.2% |
135.2598 |
6.2% |
97% |
True |
False |
83,059 |
| 10 |
2,194.5810 |
1,739.8030 |
454.7780 |
20.9% |
107.9337 |
5.0% |
97% |
True |
False |
75,419 |
| 20 |
2,194.5810 |
1,479.1690 |
715.4120 |
32.8% |
108.2104 |
5.0% |
98% |
True |
False |
85,012 |
| 40 |
2,194.5810 |
1,392.7230 |
801.8580 |
36.8% |
117.1372 |
5.4% |
98% |
True |
False |
76,907 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
66.4% |
141.6616 |
6.5% |
54% |
False |
False |
75,079 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
97.6% |
164.3375 |
7.5% |
37% |
False |
False |
73,699 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
124.1% |
175.6924 |
8.1% |
29% |
False |
False |
71,113 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
124.1% |
184.1926 |
8.4% |
29% |
False |
False |
73,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,888.6990 |
|
2.618 |
3,238.1577 |
|
1.618 |
2,839.5417 |
|
1.000 |
2,593.1970 |
|
0.618 |
2,440.9257 |
|
HIGH |
2,194.5810 |
|
0.618 |
2,042.3097 |
|
0.500 |
1,995.2730 |
|
0.382 |
1,948.2363 |
|
LOW |
1,795.9650 |
|
0.618 |
1,549.6203 |
|
1.000 |
1,397.3490 |
|
1.618 |
1,151.0043 |
|
2.618 |
752.3883 |
|
4.250 |
101.8470 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,118.2983 |
2,111.3777 |
| PP |
2,056.7857 |
2,042.9443 |
| S1 |
1,995.2730 |
1,974.5110 |
|