| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1,795.9650 |
2,179.8110 |
383.8460 |
21.4% |
1,848.2830 |
| High |
2,194.5810 |
2,480.3520 |
285.7710 |
13.0% |
2,480.3520 |
| Low |
1,795.9650 |
2,163.1200 |
367.1550 |
20.4% |
1,754.4410 |
| Close |
2,179.8110 |
2,339.3420 |
159.5310 |
7.3% |
2,339.3420 |
| Range |
398.6160 |
317.2320 |
-81.3840 |
-20.4% |
725.9110 |
| ATR |
125.2302 |
138.9446 |
13.7144 |
11.0% |
0.0000 |
| Volume |
203,127 |
285,756 |
82,629 |
40.7% |
634,593 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,279.3007 |
3,126.5533 |
2,513.8196 |
|
| R3 |
2,962.0687 |
2,809.3213 |
2,426.5808 |
|
| R2 |
2,644.8367 |
2,644.8367 |
2,397.5012 |
|
| R1 |
2,492.0893 |
2,492.0893 |
2,368.4216 |
2,568.4630 |
| PP |
2,327.6047 |
2,327.6047 |
2,327.6047 |
2,365.7915 |
| S1 |
2,174.8573 |
2,174.8573 |
2,310.2624 |
2,251.2310 |
| S2 |
2,010.3727 |
2,010.3727 |
2,281.1828 |
|
| S3 |
1,693.1407 |
1,857.6253 |
2,252.1032 |
|
| S4 |
1,375.9087 |
1,540.3933 |
2,164.8644 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,369.1113 |
4,080.1377 |
2,738.5931 |
|
| R3 |
3,643.2003 |
3,354.2267 |
2,538.9675 |
|
| R2 |
2,917.2893 |
2,917.2893 |
2,472.4257 |
|
| R1 |
2,628.3157 |
2,628.3157 |
2,405.8838 |
2,772.8025 |
| PP |
2,191.3783 |
2,191.3783 |
2,191.3783 |
2,263.6218 |
| S1 |
1,902.4047 |
1,902.4047 |
2,272.8002 |
2,046.8915 |
| S2 |
1,465.4673 |
1,465.4673 |
2,206.2583 |
|
| S3 |
739.5563 |
1,176.4937 |
2,139.7165 |
|
| S4 |
13.6453 |
450.5827 |
1,940.0910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,480.3520 |
1,754.4410 |
725.9110 |
31.0% |
187.8614 |
8.0% |
81% |
True |
False |
126,918 |
| 10 |
2,480.3520 |
1,739.8030 |
740.5490 |
31.7% |
131.2763 |
5.6% |
81% |
True |
False |
94,089 |
| 20 |
2,480.3520 |
1,505.8680 |
974.4840 |
41.7% |
113.6933 |
4.9% |
86% |
True |
False |
89,239 |
| 40 |
2,480.3520 |
1,392.7230 |
1,087.6290 |
46.5% |
122.8282 |
5.3% |
87% |
True |
False |
81,953 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
61.9% |
144.8565 |
6.2% |
65% |
False |
False |
79,004 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
91.0% |
166.5431 |
7.1% |
44% |
False |
False |
76,501 |
| 100 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
115.7% |
177.5680 |
7.6% |
35% |
False |
False |
73,542 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
115.7% |
185.4064 |
7.9% |
35% |
False |
False |
75,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,828.5880 |
|
2.618 |
3,310.8654 |
|
1.618 |
2,993.6334 |
|
1.000 |
2,797.5840 |
|
0.618 |
2,676.4014 |
|
HIGH |
2,480.3520 |
|
0.618 |
2,359.1694 |
|
0.500 |
2,321.7360 |
|
0.382 |
2,284.3026 |
|
LOW |
2,163.1200 |
|
0.618 |
1,967.0706 |
|
1.000 |
1,845.8880 |
|
1.618 |
1,649.8386 |
|
2.618 |
1,332.6066 |
|
4.250 |
814.8840 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,333.4733 |
2,267.4928 |
| PP |
2,327.6047 |
2,195.6437 |
| S1 |
2,321.7360 |
2,123.7945 |
|