| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,179.8110 |
2,339.7130 |
159.9020 |
7.3% |
1,848.2830 |
| High |
2,480.3520 |
2,621.6920 |
141.3400 |
5.7% |
2,480.3520 |
| Low |
2,163.1200 |
2,324.5520 |
161.4320 |
7.5% |
1,754.4410 |
| Close |
2,339.3420 |
2,486.5030 |
147.1610 |
6.3% |
2,339.3420 |
| Range |
317.2320 |
297.1400 |
-20.0920 |
-6.3% |
725.9110 |
| ATR |
138.9446 |
150.2443 |
11.2997 |
8.1% |
0.0000 |
| Volume |
285,756 |
1,834 |
-283,922 |
-99.4% |
634,593 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,369.0023 |
3,224.8927 |
2,649.9300 |
|
| R3 |
3,071.8623 |
2,927.7527 |
2,568.2165 |
|
| R2 |
2,774.7223 |
2,774.7223 |
2,540.9787 |
|
| R1 |
2,630.6127 |
2,630.6127 |
2,513.7408 |
2,702.6675 |
| PP |
2,477.5823 |
2,477.5823 |
2,477.5823 |
2,513.6098 |
| S1 |
2,333.4727 |
2,333.4727 |
2,459.2652 |
2,405.5275 |
| S2 |
2,180.4423 |
2,180.4423 |
2,432.0273 |
|
| S3 |
1,883.3023 |
2,036.3327 |
2,404.7895 |
|
| S4 |
1,586.1623 |
1,739.1927 |
2,323.0760 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,369.1113 |
4,080.1377 |
2,738.5931 |
|
| R3 |
3,643.2003 |
3,354.2267 |
2,538.9675 |
|
| R2 |
2,917.2893 |
2,917.2893 |
2,472.4257 |
|
| R1 |
2,628.3157 |
2,628.3157 |
2,405.8838 |
2,772.8025 |
| PP |
2,191.3783 |
2,191.3783 |
2,191.3783 |
2,263.6218 |
| S1 |
1,902.4047 |
1,902.4047 |
2,272.8002 |
2,046.8915 |
| S2 |
1,465.4673 |
1,465.4673 |
2,206.2583 |
|
| S3 |
739.5563 |
1,176.4937 |
2,139.7165 |
|
| S4 |
13.6453 |
450.5827 |
1,940.0910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,621.6920 |
1,754.4410 |
867.2510 |
34.9% |
234.4198 |
9.4% |
84% |
True |
False |
127,148 |
| 10 |
2,621.6920 |
1,739.8030 |
881.8890 |
35.5% |
150.6261 |
6.1% |
85% |
True |
False |
94,181 |
| 20 |
2,621.6920 |
1,544.5220 |
1,077.1700 |
43.3% |
124.5242 |
5.0% |
87% |
True |
False |
85,351 |
| 40 |
2,621.6920 |
1,392.7230 |
1,228.9690 |
49.4% |
127.7343 |
5.1% |
89% |
True |
False |
80,351 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
58.2% |
147.0880 |
5.9% |
76% |
False |
False |
77,412 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
85.6% |
166.7615 |
6.7% |
51% |
False |
False |
75,648 |
| 100 |
4,051.0470 |
1,392.7230 |
2,658.3240 |
106.9% |
177.8385 |
7.2% |
41% |
False |
False |
73,561 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
108.8% |
186.9733 |
7.5% |
40% |
False |
False |
75,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,884.5370 |
|
2.618 |
3,399.6045 |
|
1.618 |
3,102.4645 |
|
1.000 |
2,918.8320 |
|
0.618 |
2,805.3245 |
|
HIGH |
2,621.6920 |
|
0.618 |
2,508.1845 |
|
0.500 |
2,473.1220 |
|
0.382 |
2,438.0595 |
|
LOW |
2,324.5520 |
|
0.618 |
2,140.9195 |
|
1.000 |
2,027.4120 |
|
1.618 |
1,843.7795 |
|
2.618 |
1,546.6395 |
|
4.250 |
1,061.7070 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,482.0427 |
2,393.9448 |
| PP |
2,477.5823 |
2,301.3867 |
| S1 |
2,473.1220 |
2,208.8285 |
|