| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,339.7130 |
2,486.8900 |
147.1770 |
6.3% |
1,848.2830 |
| High |
2,621.6920 |
2,727.7250 |
106.0330 |
4.0% |
2,480.3520 |
| Low |
2,324.5520 |
2,419.6080 |
95.0560 |
4.1% |
1,754.4410 |
| Close |
2,486.5030 |
2,688.6710 |
202.1680 |
8.1% |
2,339.3420 |
| Range |
297.1400 |
308.1170 |
10.9770 |
3.7% |
725.9110 |
| ATR |
150.2443 |
161.5209 |
11.2766 |
7.5% |
0.0000 |
| Volume |
1,834 |
163,450 |
161,616 |
8,812.2% |
634,593 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,536.3523 |
3,420.6287 |
2,858.1354 |
|
| R3 |
3,228.2353 |
3,112.5117 |
2,773.4032 |
|
| R2 |
2,920.1183 |
2,920.1183 |
2,745.1591 |
|
| R1 |
2,804.3947 |
2,804.3947 |
2,716.9151 |
2,862.2565 |
| PP |
2,612.0013 |
2,612.0013 |
2,612.0013 |
2,640.9323 |
| S1 |
2,496.2777 |
2,496.2777 |
2,660.4269 |
2,554.1395 |
| S2 |
2,303.8843 |
2,303.8843 |
2,632.1829 |
|
| S3 |
1,995.7673 |
2,188.1607 |
2,603.9388 |
|
| S4 |
1,687.6503 |
1,880.0437 |
2,519.2067 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,369.1113 |
4,080.1377 |
2,738.5931 |
|
| R3 |
3,643.2003 |
3,354.2267 |
2,538.9675 |
|
| R2 |
2,917.2893 |
2,917.2893 |
2,472.4257 |
|
| R1 |
2,628.3157 |
2,628.3157 |
2,405.8838 |
2,772.8025 |
| PP |
2,191.3783 |
2,191.3783 |
2,191.3783 |
2,263.6218 |
| S1 |
1,902.4047 |
1,902.4047 |
2,272.8002 |
2,046.8915 |
| S2 |
1,465.4673 |
1,465.4673 |
2,206.2583 |
|
| S3 |
739.5563 |
1,176.4937 |
2,139.7165 |
|
| S4 |
13.6453 |
450.5827 |
1,940.0910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.7250 |
1,767.2370 |
960.4880 |
35.7% |
280.4570 |
10.4% |
96% |
True |
False |
147,489 |
| 10 |
2,727.7250 |
1,739.8030 |
987.9220 |
36.7% |
175.6361 |
6.5% |
96% |
True |
False |
102,946 |
| 20 |
2,727.7250 |
1,544.5220 |
1,183.2030 |
44.0% |
132.7997 |
4.9% |
97% |
True |
False |
93,489 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
49.7% |
133.2519 |
5.0% |
97% |
True |
False |
84,424 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
53.9% |
150.2413 |
5.6% |
89% |
False |
False |
79,025 |
| 80 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
79.1% |
168.2824 |
6.3% |
61% |
False |
False |
76,615 |
| 100 |
3,934.5040 |
1,392.7230 |
2,541.7810 |
94.5% |
179.6371 |
6.7% |
51% |
False |
False |
74,360 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
100.6% |
188.0803 |
7.0% |
48% |
False |
False |
76,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,037.2223 |
|
2.618 |
3,534.3753 |
|
1.618 |
3,226.2583 |
|
1.000 |
3,035.8420 |
|
0.618 |
2,918.1413 |
|
HIGH |
2,727.7250 |
|
0.618 |
2,610.0243 |
|
0.500 |
2,573.6665 |
|
0.382 |
2,537.3087 |
|
LOW |
2,419.6080 |
|
0.618 |
2,229.1917 |
|
1.000 |
2,111.4910 |
|
1.618 |
1,921.0747 |
|
2.618 |
1,612.9577 |
|
4.250 |
1,110.1108 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,650.3362 |
2,607.5882 |
| PP |
2,612.0013 |
2,526.5053 |
| S1 |
2,573.6665 |
2,445.4225 |
|