| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,486.8900 |
2,689.0440 |
202.1540 |
8.1% |
1,848.2830 |
| High |
2,727.7250 |
2,721.5210 |
-6.2040 |
-0.2% |
2,480.3520 |
| Low |
2,419.6080 |
2,550.9630 |
131.3550 |
5.4% |
1,754.4410 |
| Close |
2,688.6710 |
2,601.0360 |
-87.6350 |
-3.3% |
2,339.3420 |
| Range |
308.1170 |
170.5580 |
-137.5590 |
-44.6% |
725.9110 |
| ATR |
161.5209 |
162.1664 |
0.6455 |
0.4% |
0.0000 |
| Volume |
163,450 |
146,221 |
-17,229 |
-10.5% |
634,593 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,136.1807 |
3,039.1663 |
2,694.8429 |
|
| R3 |
2,965.6227 |
2,868.6083 |
2,647.9395 |
|
| R2 |
2,795.0647 |
2,795.0647 |
2,632.3050 |
|
| R1 |
2,698.0503 |
2,698.0503 |
2,616.6705 |
2,661.2785 |
| PP |
2,624.5067 |
2,624.5067 |
2,624.5067 |
2,606.1208 |
| S1 |
2,527.4923 |
2,527.4923 |
2,585.4015 |
2,490.7205 |
| S2 |
2,453.9487 |
2,453.9487 |
2,569.7670 |
|
| S3 |
2,283.3907 |
2,356.9343 |
2,554.1326 |
|
| S4 |
2,112.8327 |
2,186.3763 |
2,507.2291 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,369.1113 |
4,080.1377 |
2,738.5931 |
|
| R3 |
3,643.2003 |
3,354.2267 |
2,538.9675 |
|
| R2 |
2,917.2893 |
2,917.2893 |
2,472.4257 |
|
| R1 |
2,628.3157 |
2,628.3157 |
2,405.8838 |
2,772.8025 |
| PP |
2,191.3783 |
2,191.3783 |
2,191.3783 |
2,263.6218 |
| S1 |
1,902.4047 |
1,902.4047 |
2,272.8002 |
2,046.8915 |
| S2 |
1,465.4673 |
1,465.4673 |
2,206.2583 |
|
| S3 |
739.5563 |
1,176.4937 |
2,139.7165 |
|
| S4 |
13.6453 |
450.5827 |
1,940.0910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.7250 |
1,795.9650 |
931.7600 |
35.8% |
298.3326 |
11.5% |
86% |
False |
False |
160,077 |
| 10 |
2,727.7250 |
1,754.4410 |
973.2840 |
37.4% |
185.0428 |
7.1% |
87% |
False |
False |
109,528 |
| 20 |
2,727.7250 |
1,544.5220 |
1,183.2030 |
45.5% |
138.0038 |
5.3% |
89% |
False |
False |
96,689 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
51.3% |
135.7823 |
5.2% |
91% |
False |
False |
86,971 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
55.7% |
150.3677 |
5.8% |
83% |
False |
False |
80,130 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
78.5% |
167.3605 |
6.4% |
59% |
False |
False |
77,312 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
90.2% |
178.6362 |
6.9% |
51% |
False |
False |
74,760 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
104.0% |
188.2678 |
7.2% |
45% |
False |
False |
77,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,446.3925 |
|
2.618 |
3,168.0418 |
|
1.618 |
2,997.4838 |
|
1.000 |
2,892.0790 |
|
0.618 |
2,826.9258 |
|
HIGH |
2,721.5210 |
|
0.618 |
2,656.3678 |
|
0.500 |
2,636.2420 |
|
0.382 |
2,616.1162 |
|
LOW |
2,550.9630 |
|
0.618 |
2,445.5582 |
|
1.000 |
2,380.4050 |
|
1.618 |
2,275.0002 |
|
2.618 |
2,104.4422 |
|
4.250 |
1,826.0915 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,636.2420 |
2,576.0702 |
| PP |
2,624.5067 |
2,551.1043 |
| S1 |
2,612.7713 |
2,526.1385 |
|