| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2,689.0440 |
2,601.0350 |
-88.0090 |
-3.3% |
1,848.2830 |
| High |
2,721.5210 |
2,640.9960 |
-80.5250 |
-3.0% |
2,480.3520 |
| Low |
2,550.9630 |
2,484.9160 |
-66.0470 |
-2.6% |
1,754.4410 |
| Close |
2,601.0360 |
2,538.5220 |
-62.5140 |
-2.4% |
2,339.3420 |
| Range |
170.5580 |
156.0800 |
-14.4780 |
-8.5% |
725.9110 |
| ATR |
162.1664 |
161.7317 |
-0.4347 |
-0.3% |
0.0000 |
| Volume |
146,221 |
123,634 |
-22,587 |
-15.4% |
634,593 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,023.0513 |
2,936.8667 |
2,624.3660 |
|
| R3 |
2,866.9713 |
2,780.7867 |
2,581.4440 |
|
| R2 |
2,710.8913 |
2,710.8913 |
2,567.1367 |
|
| R1 |
2,624.7067 |
2,624.7067 |
2,552.8293 |
2,589.7590 |
| PP |
2,554.8113 |
2,554.8113 |
2,554.8113 |
2,537.3375 |
| S1 |
2,468.6267 |
2,468.6267 |
2,524.2147 |
2,433.6790 |
| S2 |
2,398.7313 |
2,398.7313 |
2,509.9073 |
|
| S3 |
2,242.6513 |
2,312.5467 |
2,495.6000 |
|
| S4 |
2,086.5713 |
2,156.4667 |
2,452.6780 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,369.1113 |
4,080.1377 |
2,738.5931 |
|
| R3 |
3,643.2003 |
3,354.2267 |
2,538.9675 |
|
| R2 |
2,917.2893 |
2,917.2893 |
2,472.4257 |
|
| R1 |
2,628.3157 |
2,628.3157 |
2,405.8838 |
2,772.8025 |
| PP |
2,191.3783 |
2,191.3783 |
2,191.3783 |
2,263.6218 |
| S1 |
1,902.4047 |
1,902.4047 |
2,272.8002 |
2,046.8915 |
| S2 |
1,465.4673 |
1,465.4673 |
2,206.2583 |
|
| S3 |
739.5563 |
1,176.4937 |
2,139.7165 |
|
| S4 |
13.6453 |
450.5827 |
1,940.0910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,727.7250 |
2,163.1200 |
564.6050 |
22.2% |
249.8254 |
9.8% |
66% |
False |
False |
144,179 |
| 10 |
2,727.7250 |
1,754.4410 |
973.2840 |
38.3% |
192.5426 |
7.6% |
81% |
False |
False |
113,619 |
| 20 |
2,727.7250 |
1,544.5220 |
1,183.2030 |
46.6% |
142.7283 |
5.6% |
84% |
False |
False |
97,679 |
| 40 |
2,727.7250 |
1,392.7230 |
1,335.0020 |
52.6% |
135.9596 |
5.4% |
86% |
False |
False |
87,541 |
| 60 |
2,840.9350 |
1,392.7230 |
1,448.2120 |
57.0% |
151.5585 |
6.0% |
79% |
False |
False |
82,182 |
| 80 |
3,435.7930 |
1,392.7230 |
2,043.0700 |
80.5% |
167.3475 |
6.6% |
56% |
False |
False |
77,561 |
| 100 |
3,739.3410 |
1,392.7230 |
2,346.6180 |
92.4% |
176.3976 |
6.9% |
49% |
False |
False |
74,686 |
| 120 |
4,098.2930 |
1,392.7230 |
2,705.5700 |
106.6% |
188.5356 |
7.4% |
42% |
False |
False |
77,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,304.3360 |
|
2.618 |
3,049.6134 |
|
1.618 |
2,893.5334 |
|
1.000 |
2,797.0760 |
|
0.618 |
2,737.4534 |
|
HIGH |
2,640.9960 |
|
0.618 |
2,581.3734 |
|
0.500 |
2,562.9560 |
|
0.382 |
2,544.5386 |
|
LOW |
2,484.9160 |
|
0.618 |
2,388.4586 |
|
1.000 |
2,328.8360 |
|
1.618 |
2,232.3786 |
|
2.618 |
2,076.2986 |
|
4.250 |
1,821.5760 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,562.9560 |
2,573.6665 |
| PP |
2,554.8113 |
2,561.9517 |
| S1 |
2,546.6667 |
2,550.2368 |
|